ALBION VENTURE CAPITAL TRUST PLC Quotes Albion Venture Capital Trust PLC
Equities
AAVC
GB0002039625
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 GBX | -.--% |
|
-.--% | -4.00% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43.2 p | 43.2 p | 43.2 p | 43.2 p | 43.2 p |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 6 months | -6.90% | ||
| Current year | -4.00% | ||
| 1 year | -9.24% | ||
| 3 years | -35.52% | ||
| 5 years | -41.42% | ||
| 10 years | -35.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 537 229
Capitalization (USD)
75 856 384
Net sales (GBP)
1 779 000
Net sales (USD)
2 266 624
Number of employees
5
Sales / Employee (GBP)
355 800
Sales / Employee (USD)
453 325
Free-Float
86.59 %
Free-Float capitalization (GBX)
59 483 309
Free-Float capitalization (USD)
75 787 684
Average Daily Capital Traded
0%
Highs and lows
1 week
43.20
43.20
1 month
43.2044.20
Current year
42.2045.00
1 year
42.2048.60
3 years
42.2071.00
5 years
42.2079.00
10 years
42.2079.00
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.20
Moving average 50 days
43.20
Moving average 100 days
43.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.00% | -9.24% | 75.86M | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| Average | -0.42% | -0.79% | +16.02% | +30.51% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.61% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -10.00% | ||
| 2022 | +1.11% | ||
| 2021 | -25.64% | ||
| 2020 | -9.83% | ||
| 2019 | -1.01% | ||
| 2018 | +7.97% | ||
| 2017 | +2.99% | ||
| 2016 | +0.75% | ||
| 2015 | +0.76% | ||
| 2014 | -1.86% | ||
| 2013 | -3.24% | ||
| 2012 | +4.51% | ||
| 2011 | +2.31% | ||
| 2010 | -3.70% | ||
| 2009 | +8.00% | ||
| 2008 | -39.02% | ||
| 2007 | -5.96% | ||
| 2006 | -6.84% | ||
| 2005 | +6.36% | ||
| 2004 | -10.57% | ||
| 2003 | +10.81% | ||
| 2002 | +23.33% | ||
| 2001 | -1.64% | ||
| 2000 | +7.02% | ||
| 1999 | +14.00% | ||
| 1998 | -11.76% | ||
| 1997 | -7.10% | ||
| 1996 | -3.68% |
- Stock Market
- Equities
- AAVC Stock
- Quotes Albion Venture Capital Trust PLC
