ALBERT DAVID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081 INR | +1.10% |
|
-2.22% | +10.76% |
| May. 13 | Albert David Limited Announces Executive Changes, Effective June 1, 2024 | CI |
| May. 13 | Albert David Limited Recommends Final Dividend for the Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1156 ₹ | 1074.15 ₹ | 1069.4 ₹ | 1081.2 ₹ |
| Volume | 1 597 | 2 817 | 1 609 | 444 |
| Change | +3.72% | -7.08% | -0.44% | +1.10% |
| Opening | 1,213.95 | 1,140.10 | 1,062.40 | 1,091.85 |
| High | 1,213.95 | 1,140.10 | 1,088.00 | 1,104.20 |
| Low | 1,146.25 | 1,042.05 | 1,057.55 | 1,077.05 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.22% | ||
| Current month | -2.99% | ||
| 1 month | -4.56% | ||
| 3 months | -9.83% | ||
| 6 months | +6.32% | ||
| Current year | +10.76% | ||
| 1 year | +80.14% | ||
| 3 years | +129.16% | ||
| 5 years | +149.27% | ||
| 10 years | +645.66% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
1 043
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 127 691.60
Avg. Volume 20 sessions USD
13 516.51
Record volume 1
436 333
Record volume 2
421 719
Record volume 3
391 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 106 186 301
Capitalization (USD)
73 188 749
Net sales (INR)
3 415 644 000
Net sales (USD)
40 939 909
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 211
Free-Float
35.8 %
Free-Float capitalization (INR)
2 185 782 528
Free-Float capitalization (USD)
26 198 789
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 042.05
1 213.95
1 month
1 042.051 231.00
Current year
962.001 605.00
1 year
571.951 605.00
3 years
460.001 605.00
5 years
255.001 605.00
10 years
143.051 605.00
Indicators
Moving average 5 days
1 103.97
Moving average 20 days
1 138.16
Moving average 50 days
1 141.20
Moving average 100 days
1 201.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
36.86
RSI 14 days
40.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.22% | +10.76% | +80.14% | 73.19M | ||
| -0.98% | +0.93% | +16.93% | +45.27% | 42.79B | ||
| +0.57% | +0.37% | +22.86% | +21.64% | 22.81B | ||
| +1.09% | -0.25% | +16.96% | - | 15.04B | ||
| -1.33% | +0.71% | +18.51% | +51.95% | 14.49B | ||
| -0.35% | +2.06% | +51.63% | +102.74% | 12.65B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.27% | -2.24% | -11.61% | -18.01% | 6.74B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.76B | ||
| +1.53% | +5.14% | +20.91% | +16.67% | 4.39B | ||
| -1.25% | +3.20% | -15.03% | -19.38% | 4.23B | ||
| +2.22% | +4.66% | +41.68% | +91.58% | 4.01B | ||
| -1.06% | -4.58% | +10.46% | +63.13% | 3.51B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 3.02B | ||
| Average | -0.14% | +0.02% | +14.86% | +42.77% | ||
| Weighted average by Cap. | -0.27% | +1.24% | +18.73% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14db38c7c0e2175.zjWuA6xyvbw8TVY8aRu6mAl2LALgu7cpsA0U1ux0YEg.kV7tc_0c-shfKT9ILSLJz183X2OQ6IBKyldt4q8kLCmfdOFKxCLV2AR9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:52 am | 1,080 | 56 | 444 |
| 05:58:19 am | 1,088 | 8 | 388 |
| 05:14:40 am | 1,098 | 235 | 380 |
| 05:10:10 am | 1,090 | 1 | 145 |
| 04:23:24 am | 1,080 | 10 | 144 |
| 03:04:21 am | 1,081 | 5 | 134 |
| 02:58:34 am | 1,077 | 9 | 129 |
| 02:55:09 am | 1,082 | 19 | 120 |
| 02:44:33 am | 1,082 | 1 | 101 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +71.95% | ||
| 2022 | -6.10% | ||
| 2021 | +36.82% | ||
| 2020 | +8.10% | ||
| 2019 | -0.34% | ||
| 2018 | +17.20% | ||
| 2017 | +2.94% | ||
| 2016 | -19.00% | ||
| 2015 | +57.19% | ||
| 2014 | +126.27% | ||
| 2013 | -6.61% | ||
| 2012 | +50.33% | ||
| 2011 | -45.90% | ||
| 2010 | +24.53% | ||
| 2009 | +152.02% | ||
| 2008 | -61.64% | ||
| 2007 | +40.96% | ||
| 2006 | -28.42% | ||
| 2005 | -7.59% | ||
| 2004 | +58.72% | ||
| 2003 | +258.11% | ||
| 2002 | +62.33% | ||
| 2001 | +6.38% |
- Stock Market
- Equities
- 524075 Stock
- Quotes Albert David Limited
