Stock ALBRK ALBARAKA TÜRK KATILIM BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Albaraka Türk Katilim Bankasi

Equities

ALBRK

TREALBK00011

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:57 2024-06-06 am EDT 		5-day change 1st Jan Change
5.5 TRY -2.14% Intraday chart for Albaraka Türk Katilim Bankasi -11.15% +43.98%
May. 20 Albaraka Türk Katilim Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 06 Albaraka Türk Katilim Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Albaraka Türk Katilim Bankasi(ALBRK) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 5.98 ₺ 5.82 ₺ 5.62 ₺ 5.5 ₺
Volume 32 136 550 20 860 350 30 094 290 23 343 500
Change -0.17% -2.68% -3.44% -2.14%
Opening 6.02 5.91 6.07 5.65
High 6.19 6.00 6.07 5.66
Low 5.72 5.81 5.50 5.48

Performance

1 day-2.14%
1 week-11.15%
Current month-8.18%
1 month+8.06%
3 months+35.47%
6 months+36.48%
Current year+43.98%
1 year+95.73%
3 years+243.75%
5 years+400.00%
10 years+205.56%

Volumes

markets
Daily volume
23 343 502
Estimated daily volume
23 343 502
Avg. Volume 20 sessions
36 689 110
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
201 790 105.00
Avg. Volume 20 sessions USD
6 246 412.70
Record volume 1
737 769 900
Record volume 2
506 583 900
Record volume 3
453 444 500
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
426 502 063
Capitalization (USD)
426 502 063
Net sales ()
17 613
Number of employees
2 754
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
45.16 %
Free-Float capitalization (TRY)
192 589 550
Free-Float capitalization (USD)
192 589 550
Average Daily Capital Traded
47.31%

Highs and lows

1 week
5.48
Extreme 5.48
6.19
1 month
4.84
Extreme 4.84
6.57
Current year
3.69
Extreme 3.69
6.57
1 year
2.73
Extreme 2.73
6.57
3 years
1.17
Extreme 1.17
6.57
5 years
0.97
Extreme 0.97
6.57
10 years
0.97
Extreme 0.97
6.57

Indicators

Moving average 5 days
5.78
Moving average 20 days
5.73
Moving average 50 days
5.03
Moving average 100 days
4.69
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
41.62
RSI 14 days
50.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALBARAKA TÜRK KATILIM BANKASI Stock Albaraka Türk Katilim Bankasi
-2.14%-11.15%+43.98%+95.73% 427M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.18%-1.21%+15.76%+41.32% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.65%+2.77%+17.91%+35.82% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.62%-2.50%+17.29%+39.92% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.98%-0.09%+8.92%+13.33% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.29%-0.78%+9.79%+18.92% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.97%+2.83%-7.86%-2.04% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.31%+4.77%+12.02%+30.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.99%+22.21%+2.81% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.90%-10.53%-1.79% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.15%+0.22%+12.73%+19.50% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.09%-0.13%+18.05%+29.77%
Weighted average by Cap.+0.17%+0.26%+16.11%+26.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cc.or-tAW9vxUY0m15T0LkOJRrsOeBW3aZbVTtA9wI2kN8.2NnubgA6tRYF-T8Kt4BoY2yjFIoOnpcJA30umS9a6ubvx9VlLAmIDXPwMQ
DatePriceVolumeDaily volume
11:09:57 am 5.5 1 23,343,502
11:09:49 am 5.5 15 23,343,501
11:09:38 am 5.5 7 23,343,486
11:09:31 am 5.5 55 23,343,479
11:08:07 am 5.5 8 23,343,424
11:08:06 am 5.5 3,648 23,343,416
11:08:01 am 5.5 17,500 23,339,768
11:08:00 am 5.5 80 23,322,268
11:08:00 am 5.5 208 23,322,188
11:08:00 am 5.5 4 23,321,980

Chart Albaraka Türk Katilim Bankasi

Chart Albaraka Türk Katilim Bankasi
More charts

Monthly variations

Annual change

2024+43.98%
2023+14.03%
2022+92.53%
2021-10.31%
2020+26.80%
2019+25.41%
2018-21.29%
2017+30.25%
2016-9.85%
2015-24.14%
2014+12.99%
2013-9.41%
2012+80.81%
2011-41.85%
2010+22.17%
2009+110.48%
2008-66.40%
2007+26.01%
  1. Stock Market
  2. Equities
  3. ALBRK Stock
  4. Quotes Albaraka Türk Katilim Bankasi