ALBARAKA BANK EGYPT S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EGP | -1.01% |
|
+1.03% | -6.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.67 £ | 11.05 £ | 11.11 £ | 10.92 £ | 10.81 £ |
| Volume | 87 742 | 87 536 | 41 337 | 97 390 | 67 423 |
| Change | -0.28% | +3.56% | +0.54% | -1.71% | -1.01% |
| Opening | 10.70 | 10.67 | 11.05 | 11.11 | 10.92 |
| High | 10.84 | 11.22 | 11.29 | 11.13 | 11.00 |
| Low | 10.60 | 10.73 | 10.95 | 10.87 | 10.71 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| Current month | -1.28% | ||
| 1 month | -10.51% | ||
| 3 months | -29.44% | ||
| 6 months | -4.17% | ||
| Current year | -6.00% | ||
| 1 year | +37.36% | ||
| 3 years | +173.69% | ||
| 5 years | +203.40% | ||
| 10 years | +515.32% |
Volumes
marketsDaily volume
67 423
Avg. Volume 20 sessions
68 536
Avg. Volume 20 sessions EGP
740 874.16
Avg. Volume 20 sessions USD
15 729.50
Record volume 1
26 089 265
Record volume 2
21 666 426
Record volume 3
21 112 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
7 912 609 156
Capitalization (USD)
167 992 605
Net sales (EGP)
4 897 509 000
Net sales (USD)
103 979 014
Number of employees
1 227
Sales / Employee (EGP)
3 991 450
Sales / Employee (USD)
84 742
Free-Float
10.61 %
Free-Float capitalization (EGP)
839 713 686
Free-Float capitalization (USD)
17 827 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.71
11.29
1 month
10.5511.69
Current year
9.9017.70
1 year
7.7917.70
3 years
3.4617.70
5 years
2.4317.70
10 years
1.5117.70
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.08
Moving average 50 days
12.21
Moving average 100 days
13.17
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
39.78
RSI 14 days
38.87
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | -6.00% | +37.36% | 168M | ||
| -3.41% | -4.63% | -12.16% | -9.83% | 55.72B | ||
| -2.68% | -2.68% | -0.23% | +16.68% | 21.13B | ||
| -3.20% | -4.33% | +13.44% | +7.29% | 11.73B | ||
| -3.46% | -4.69% | -7.87% | +7.51% | 11.57B | ||
| +0.35% | -3.01% | +2.47% | +3.15% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| +0.16% | +2.99% | -6.52% | -8.72% | 6.34B | ||
| -0.32% | -0.95% | -5.31% | +2.14% | 5.37B | ||
| +0.19% | +3.86% | -1.78% | +4.79% | 4.37B | ||
| -1.51% | -0.26% | +4.55% | +9.83% | 4.34B | ||
| +0.88% | -0.44% | -6.17% | +15.15% | 1.99B | ||
| +0.65% | +6.39% | +46.37% | +158.04% | 1.52B | ||
| -1.10% | -3.23% | -13.46% | -2.70% | 1.33B | ||
| +0.54% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| 0.00% | +1.20% | +14.48% | +31.77% | 1.22B | ||
| Average | -0.95% | -0.09% | +3.82% | +18.90% | ||
| Weighted average by Cap. | -2.34% | -0.27% | -2.54% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +39.23% | ||
| 2022 | +92.82% | ||
| 2021 | +18.79% | ||
| 2020 | +16.95% | ||
| 2019 | -8.40% | ||
| 2018 | +10.59% | ||
| 2017 | +62.45% | ||
| 2016 | +0.71% | ||
| 2015 | -8.69% | ||
| 2014 | +16.43% | ||
| 2013 | -4.17% | ||
| 2012 | +78.83% | ||
| 2011 | -22.01% | ||
| 2010 | +72.70% | ||
| 2009 | +53.48% | ||
| 2008 | -73.98% | ||
| 2007 | +30.87% | ||
| 2006 | +10.80% | ||
| 2005 | +85.14% | ||
| 2004 | +5.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -10.00% | ||
| 1999 | -35.33% |
- Stock Market
- Equities
- SAUD Stock
- Quotes alBaraka Bank Egypt S.A.E.
