ALBANY INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 USD | +0.01% |
|
+1.43% | -8.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 90.8 $ | 90.91 $ | 90.09 $ | 90.1 $ |
| Volume | 129 034 | 107 779 | 102 788 | 70 244 |
| Change | +1.16% | +0.12% | -0.90% | +0.01% |
| Opening | 91.12 | 91.66 | 90.54 | 90.26 |
| High | 91.62 | 91.90 | 90.85 | 90.52 |
| Low | 90.44 | 90.91 | 89.82 | 89.75 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.43% | ||
| Current month | +12.98% | ||
| 1 month | +2.44% | ||
| 3 months | -4.08% | ||
| 6 months | +5.45% | ||
| Current year | -8.27% | ||
| 1 year | -0.42% | ||
| 3 years | +4.83% | ||
| 5 years | +23.93% | ||
| 10 years | +148.62% |
Volumes
marketsDaily volume
70 244
Estimated daily volume
70 244
Avg. Volume 20 sessions
189 080
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
17 036 108.00
Record volume 1
3 370 900
Record volume 2
2 292 361
Record volume 3
1 721 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 810 808 000
Net sales (USD)
1 147 909 000
Number of employees
5 600
Sales / Employee (USD)
204 984
Free-Float
75.64 %
Free-Float capitalization (USD)
2 784 382 080
Average Daily Capital Traded
0.61%
Highs and lows
1 week
89.06
91.90
1 month
78.5591.90
Current year
78.5598.88
1 year
78.2099.41
3 years
74.17115.39
5 years
30.46115.39
10 years
27.64115.39
Indicators
Moving average 5 days
90.33
Moving average 20 days
87.33
Moving average 50 days
89.88
Moving average 100 days
90.75
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
60.22
RSI 14 days
55.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 1.97B | ||
| Average | +0.43% | +0.24% | +11.58% | +15.23% | ||
| Weighted average by Cap. | +0.13% | -0.53% | +8.75% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oJ2qFPG1fsLyvZLr1xZykbYAi11v_so4XI3JfJziu-I.mNbzWongCpej_tqRgXIQ2M9UzW4jz7tgFt-kH86s8tuQ0v1CyIZTi7fR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.1 | 14,716 | 39,352 |
| 03:59:59 pm | 90.2 | 100 | 24,636 |
| 03:59:58 pm | 90.18 | 149 | 24,536 |
| 03:59:58 pm | 90.17 | 100 | 24,387 |
| 03:59:58 pm | 90.11 | 103 | 24,287 |
| 03:59:58 pm | 90.1 | 100 | 24,184 |
| 03:59:57 pm | 90.1 | 206 | 24,084 |
| 03:59:53 pm | 90.16 | 100 | 23,878 |
| 03:59:30 pm | 90.15 | 100 | 23,778 |
| 03:59:23 pm | 90.13 | 100 | 23,678 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -0.38% | ||
| 2022 | +11.46% | ||
| 2021 | +20.47% | ||
| 2020 | -3.29% | ||
| 2019 | +21.61% | ||
| 2018 | +1.59% | ||
| 2017 | +32.72% | ||
| 2016 | +26.68% | ||
| 2015 | -3.79% | ||
| 2014 | +5.73% | ||
| 2013 | +58.42% | ||
| 2012 | -1.90% | ||
| 2011 | -2.41% | ||
| 2010 | +5.48% | ||
| 2009 | +74.92% | ||
| 2008 | -65.39% | ||
| 2007 | +12.73% | ||
| 2006 | -8.99% | ||
| 2005 | +2.84% | ||
| 2004 | +3.72% | ||
| 2003 | +64.09% | ||
| 2002 | -4.79% | ||
| 2001 | +61.49% | ||
| 2000 | -13.31% | ||
| 1999 | -16.51% | ||
| 1998 | -15.18% | ||
| 1997 | -0.54% | ||
| 1996 | +27.59% | ||
| 1995 | -5.84% | ||
| 1994 | +0.65% | ||
| 1993 | +22.40% | ||
| 1992 | -1.57% | ||
| 1991 | +53.01% | ||
| 1990 | -45.03% | ||
| 1989 | +11.85% | ||
| 1988 | +27.36% | ||
| 1987 | -16.54% |
- Stock Market
- Equities
- AIN Stock
- Quotes Albany International Corp.
