ALBA MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0625 GBX | +2.12% |
|
+9.65% | -37.50% |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
| May. 15 | Alba Mineral Resources plc Announces High-Grade Gold Produced from Clogau Waste Tip | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.062 p | 0.062 p | 0.061 p | 0.062 p |
| Volume | 34 434 570 | 6 765 524 | 10 348 210 | 1 640 716 |
| Change | +3.33% | 0.00% | -1.61% | +1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +2.12% | ||
| 1 week | +9.65% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -32.07% | ||
| 6 months | -28.16% | ||
| Current year | -37.50% | ||
| 1 year | -43.18% | ||
| 3 years | -76.05% | ||
| 5 years | -73.96% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1 502 960
Estimated daily volume
1 502 960
Avg. Volume 20 sessions
16 698 353
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 043 647.06
Avg. Volume 20 sessions USD
1 043 647.06
Record volume 1
762 071 800
Record volume 2
603 569 158
Record volume 3
571 226 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 483 810
Capitalization (USD)
6 483 810
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.21 %
Free-Float capitalization (GBX)
6 181 445
Free-Float capitalization (USD)
6 181 445
Average Daily Capital Traded
16.1%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.060.22
3 years
0.060.30
5 years
0.040.58
10 years
0.041.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
40.48
RSI 14 days
39.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +9.65% | -37.50% | -43.18% | 6.48M | ||
| 0.00% | -2.09% | -10.57% | +5.45% | 152B | ||
| -1.99% | -5.96% | -6.23% | +11.23% | 122B | ||
| -1.18% | -3.33% | +2.36% | +14.35% | 75.94B | ||
| 0.00% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.32% | -9.75% | -3.71% | +9.57% | 46.18B | ||
| -3.05% | -7.70% | +25.85% | +6.97% | 39.65B | ||
| -0.54% | -4.08% | +123.82% | +132.94% | 36.34B | ||
| -1.69% | +1.97% | +26.39% | +34.25% | 27.41B | ||
| -0.15% | -7.62% | +75.69% | +52.61% | 20.31B | ||
| -2.67% | +3.35% | +55.95% | +87.82% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | +0.51% | 11.75B | ||
| -1.76% | -7.03% | +5.24% | +5.51% | 9.74B | ||
| -3.71% | -0.12% | +50.74% | +60.83% | 9.65B | ||
| -0.26% | -6.51% | -1.77% | -14.54% | 7.8B | ||
| +2.32% | -0.51% | +29.47% | +59.44% | 7.27B | ||
| Average | -0.74% | -2.74% | +22.90% | +28.24% | ||
| Weighted average by Cap. | -0.97% | -3.30% | +12.68% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596bc3a1a8adc2c2c1ac0feba2.GZxuNw8iaw5Pic5AURuxfayj2yg_s77fnVxLY3HaV8M.UcsCXURNBWwfxLR4B1DEBZ_IjHEH9viu0w8gFT21HIV06T9iPhcyXzbvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 0.061 | 534,311 | 1,502,960 |
| 11:17:42 am | 0.0556 | 7,880 | 968,649 |
| 09:44:52 am | 0.0634 | 7,880 | 960,769 |
| 08:29:16 am | 0.0634 | 236,406 | 952,889 |
| 08:13:22 am | 0.056 | 196,015 | 716,483 |
| 07:51:50 am | 0.059 | 390,686 | 520,468 |
| 07:11:39 am | 0.056 | 33,383 | 129,782 |
| 07:11:12 am | 0.06 | 1,000 | 96,399 |
| 04:23:29 am | 0.059 | 30,898 | 95,399 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | -1.96% | ||
| 2022 | -27.14% | ||
| 2021 | -74.31% | ||
| 2020 | +230.30% | ||
| 2019 | -48.44% | ||
| 2018 | -22.89% | ||
| 2017 | +16.90% | ||
| 2016 | +44.90% | ||
| 2015 | -18.33% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -31.82% | ||
| 2011 | -75.00% | ||
| 2010 | +120.00% | ||
| 2009 | +60.00% | ||
| 2008 | -68.75% | ||
| 2007 | -64.03% | ||
| 2006 | -19.19% | ||
| 2005 | +5.85% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Alba Mineral Resources plc
