ALASKA ENERGY METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +3.03% |
|
+9.68% | -56.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.17 $ | 0.165 $ | 0.17 $ |
| Volume | 229 596 | 97 650 | 301 435 | 21 540 | 32 700 |
| Change | 0.00% | 0.00% | +9.68% | -2.94% | +3.03% |
| Opening | 0.16 | 0.16 | 0.16 | 0.18 | 0.17 |
| High | 0.17 | 0.16 | 0.17 | 0.18 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | +9.68% | ||
| Current month | +9.68% | ||
| 3 months | -54.67% | ||
| 6 months | -55.84% | ||
| Current year | -56.96% | ||
| 1 year | -63.04% | ||
| 3 years | -81.11% | ||
| 5 years | -83.00% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
54 915
Avg. Volume 20 sessions
230 459
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
39 178.03
Avg. Volume 20 sessions USD
28 470.67
Record volume 1
2 193 703
Record volume 2
1 903 079
Record volume 3
1 594 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 798 292
Capitalization (USD)
10 753 919
Net sales (CAD)
1 336
Net sales (USD)
971
Free-Float
89.49 %
Free-Float capitalization (CAD)
13 220 990
Free-Float capitalization (USD)
9 607 694
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.18
1 month
0.150.20
Current year
0.140.52
1 year
0.140.67
3 years
0.140.95
5 years
0.143.15
10 years
0.149.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.28
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+67.35%
STIM
RSI 9 days
58.48
RSI 14 days
49.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +9.68% | -56.96% | -63.04% | 10.75M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
| +0.01% | +3.04% | +116.34% | +124.01% | 34.81B | ||
| -2.49% | -3.92% | +21.60% | +18.76% | 26.47B | ||
| +2.39% | +4.50% | +78.17% | +66.06% | 20.01B | ||
| -3.34% | -8.64% | +39.92% | +65.26% | 17.19B | ||
| 0.00% | -1.78% | +16.22% | -0.51% | 11.63B | ||
| -1.04% | -4.03% | -1.96% | -1.15% | 9.01B | ||
| -2.92% | -2.55% | +40.87% | +54.55% | 8.93B | ||
| -2.93% | -3.95% | -7.59% | -21.51% | 7.54B | ||
| 0.00% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | -0.47% | -1.87% | +17.61% | +19.74% | ||
| Weighted average by Cap. | -0.73% | -2.03% | +15.32% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5f1a28.h36yXCnhP4KgkSF1MFi5dGtoDf1taYc-1ujP-10HCpI.6THkZWO0Wc3YxXlMVjPqGlsad78yPLdWt46-v29DPvTVK98ZZqpytpHwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:10 am | 0.17 | 500 | 31,500 |
| 10:11:06 am | 0.17 | 1,500 | 31,000 |
| 09:58:41 am | 0.17 | 1,000 | 29,500 |
| 09:30:00 am | 0.17 | 6,000 | 28,500 |
| 09:30:00 am | 0.17 | 5,000 | 22,500 |
| 09:30:00 am | 0.17 | 10,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -58.23% | ||
| 2023 | +12.86% | ||
| 2022 | -41.67% | ||
| 2021 | -50.00% | ||
| 2020 | -29.41% | ||
| 2019 | +36.00% | ||
| 2018 | -58.33% | ||
| 2017 | -36.17% | ||
| 2016 | +88.00% | ||
| 2015 | -47.92% | ||
| 2014 | -43.53% | ||
| 2013 | -64.58% | ||
| 2012 | -27.27% | ||
| 2011 | -64.89% | ||
| 2010 | +308.70% | ||
| 2009 | +187.50% | ||
| 2008 | -86.21% | ||
| 2007 | +63.38% | ||
| 2006 | +195.83% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | -42.86% | ||
| 2002 | -61.11% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- AEMC Stock
- Quotes Alaska Energy Metals Corporation
