ALARUM TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991.3 ILa | +5.00% |
|
-3.29% | +263.25% |
| Apr. 11 | ADRs End Higher, Lixiang Education Holding Co. Ltd. Climbs 69% | DJ |
| Apr. 08 | Alarum Technologies Ltd. Provides Revenue Guidance for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1034 ILa | 1025 ILa | 982.1 ILa | 944.1 ILa | 991.3 ILa |
| Volume | 86 901 | 210 048 | 233 284 | 137 934 | 140 058 |
| Change | +∞% | -0.87% | -4.19% | -3.87% | +5.00% |
| Opening | 1,009.00 | 1,034.00 | 1,025.00 | 979.40 | 960 |
| High | 1,048.00 | 1,050.00 | 1,025.00 | 979.40 | 1,024 |
| Low | 997.20 | 995.00 | 969.30 | 932.00 | 959.6 |
Performance
| 1 day | +5.00% | ||
| 1 week | -3.29% | ||
| Current month | -8.64% | ||
| 1 month | +25.80% | ||
| 3 months | +137.38% | ||
| 6 months | +434.97% | ||
| Current year | +263.25% | ||
| 1 year | +1,284.50% | ||
| 3 years | +129.47% | ||
| 5 years | -93.93% |
Volumes
marketsDaily volume
140 058
Estimated daily volume
297 604
Avg. Volume 20 sessions
263 207
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
260 917 099.10
Avg. Volume 20 sessions USD
705 519.84
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
163 537 602
Capitalization (USD)
163 537 602
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
90.5 %
Free-Float capitalization (ILa)
400 143
Free-Float capitalization (USD)
147 996 860
Average Daily Capital Traded
159.55%
Highs and lows
1 week
932.00
1 050.00
1 month
762.001 149.00
Current year
260.001 149.00
1 year
68.201 149.00
3 years
56.901 149.00
5 years
56.9020 800.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
983.73
Moving average 20 days
973.11
Moving average 50 days
822.42
Moving average 100 days
612.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-38.19%
STIM
RSI 9 days
48.95
RSI 14 days
53.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -3.29% | +263.25% | +1,284.50% | 164M | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.44% | -10.37% | -8.61% | +24.04% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.28% | +5.57% | +13.53% | +21.32% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +1.48% | +3.62% | +33.78% | +130.03% | ||
| Weighted average by Cap. | +1.19% | +5.34% | +18.45% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a07.ggxoqYjMri8EMMmKodJPUh4Qismyvc_OGDfg6S4UJAk.7CEy49Gig15lWZb4lb8pIUxX6b_x362Wf2SEp2txamG6fwXv44jIGnEJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:50 am | 991.3 | 500 | 140,058 |
| 06:15:49 am | 991.4 | 282 | 139,558 |
| 06:15:47 am | 995 | 350 | 139,276 |
| 06:15:39 am | 1,000 | 111 | 138,926 |
| 06:15:39 am | 1,000 | 24,889 | 138,815 |
| 06:15:39 am | 1,001 | 111 | 113,926 |
| 06:15:03 am | 1,003 | 747 | 113,815 |
| 06:02:28 am | 1,004 | 209 | 113,068 |
| 06:02:28 am | 1,004 | 291 | 112,859 |
| 06:00:31 am | 1,009 | 81 | 112,568 |
Monthly variations
Annual change
| 2024 | +245.95% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
