ALARKO HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 TRY | -1.18% |
|
+1.20% | +29.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 116.4 ₺ | 116.6 ₺ | 119 ₺ | 117.6 ₺ | 117.6 ₺ |
| Volume | 8 545 662 | 13 569 680 | 11 346 580 | 8 562 031 | 8 562 031 |
| Change | +0.17% | +0.17% | +2.06% | -1.18% | -1.18% |
| Opening | 117.30 | 116.80 | 117.70 | 119.10 | 119.1 |
| High | 117.60 | 119.00 | 120.20 | 120.00 | 120 |
| Low | 115.90 | 116.10 | 116.50 | 116.90 | 116.9 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| Current month | +0.86% | ||
| 1 month | -6.44% | ||
| 3 months | +3.89% | ||
| 6 months | +14.17% | ||
| Current year | +29.80% | ||
| 1 year | +112.47% | ||
| 3 years | +1,081.91% | ||
| 5 years | +4,337.74% | ||
| 10 years | +4,591.05% |
Volumes
marketsDaily volume
8 562 031
Estimated daily volume
8 562 031
Avg. Volume 20 sessions
13 984 571
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
1 644 585 549.60
Avg. Volume 20 sessions USD
50 840 717.68
Record volume 1
94 859 190
Record volume 2
86 946 690
Record volume 3
57 085 090
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
51 721 431 908
Capitalization (USD)
1 598 916 346
Net sales (TRY)
2 016 553 900
Net sales (USD)
62 339 747
Number of employees
5 215
Sales / Employee (TRY)
386 683
Sales / Employee (USD)
11 954
Free-Float
35.45 %
Free-Float capitalization (TRY)
18 334 272 876
Free-Float capitalization (USD)
566 785 712
Average Daily Capital Traded
3.18%
Highs and lows
1 week
115.90
120.20
1 month
114.10145.40
Current year
89.70145.40
1 year
51.70145.40
3 years
8.15145.40
5 years
2.50145.40
10 years
1.52145.40
Indicators
Moving average 5 days
116.60
Moving average 20 days
127.75
Moving average 50 days
128.17
Moving average 100 days
113.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
33.24
RSI 14 days
37.99
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.20% | +29.80% | +112.47% | 1.6B | ||
| 0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.19% | +1.22% | +28.75% | +61.47% | 178B | ||
| +0.77% | +0.80% | -7.02% | -1.50% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.29% | -2.26% | -7.36% | +4.51% | 72.31B | ||
| +0.51% | +5.96% | -11.00% | -5.38% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.66% | -27.13% | -35.68% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| -1.84% | +1.02% | +12.77% | -9.25% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| +5.20% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +1.44% | +6.45% | -8.26% | -18.30% | 13.12B | ||
| +0.97% | +5.56% | -7.52% | -21.72% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.52% | +3.93% | +8.54% | +28.81% | ||
| Weighted average by Cap. | +0.41% | +2.38% | +9.62% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2bca0b0ae.qTrb6OtMWThVSmDRRwYoJUXV7fRoUN96WqGikx9R61E.3W6cu549EGcCHxjkFHxwT3C3u7ALKoAbGO33olkI2jn7V-qdoyI8ahkSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:41 am | 117.6 | 100 | 8,562,031 |
| 11:09:28 am | 117.6 | 8 | 8,561,931 |
| 11:09:21 am | 117.6 | 3 | 8,561,923 |
| 11:08:36 am | 117.6 | 44 | 8,561,920 |
| 11:08:25 am | 117.6 | 10 | 8,561,876 |
| 11:08:02 am | 117.6 | 100 | 8,561,866 |
| 11:08:02 am | 117.6 | 100 | 8,561,766 |
| 11:08:01 am | 117.6 | 230 | 8,561,666 |
| 11:08:01 am | 117.6 | 1,000 | 8,561,436 |
| 11:08:01 am | 117.6 | 1 | 8,560,436 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | +10.49% | ||
| 2022 | +561.29% | ||
| 2021 | +43.52% | ||
| 2020 | +45.21% | ||
| 2019 | +187.44% | ||
| 2018 | -44.50% | ||
| 2017 | +67.67% | ||
| 2016 | +41.97% | ||
| 2015 | -31.61% | ||
| 2014 | -4.50% | ||
| 2013 | -8.79% | ||
| 2012 | +67.87% | ||
| 2011 | -17.79% | ||
| 2010 | -6.78% | ||
| 2009 | +148.19% | ||
| 2008 | -54.89% | ||
| 2007 | +8.80% | ||
| 2006 | -30.21% | ||
| 2005 | +42.50% | ||
| 2004 | +6.67% | ||
| 2003 | +105.48% | ||
| 2002 | -35.96% | ||
| 2001 | +31.54% | ||
| 2000 | -16.13% | ||
| 1999 | +852.09% | ||
| 1998 | -4.49% | ||
| 1997 | +157.98% | ||
| 1996 | -1.43% | ||
| 1995 | -25.76% | ||
| 1994 | +87.00% | ||
| 1993 | +950.32% | ||
| 1992 | -25.58% | ||
| 1991 | +95.50% |
- Stock Market
- Equities
- ALARK Stock
- Quotes Alarko Holding
