ALANTRA PARTNERS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 EUR | +0.22% |
|
-1.08% | +8.06% |
| Apr. 16 | News Highlights : Top Financial Services News of the Day - Tuesday at 7 AM ET | DJ |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.22 € | 9.02 € | 9.16 € | 9.1 € | 9.12 € |
| Volume | 35 215 | 3 513 | 2 055 | 2 800 | 3 567 |
| Change | +2.44% | -2.17% | +1.55% | -0.66% | +0.22% |
| Opening | 9.00 | 9.20 | 9.14 | 9.00 | 9.18 |
| High | 9.48 | 9.20 | 9.18 | 9.16 | 9.18 |
| Low | 8.84 | 9.02 | 9.02 | 9.00 | 9.1 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.43% | ||
| Current month | +1.77% | ||
| 1 month | +4.79% | ||
| 3 months | +1.10% | ||
| 6 months | +11.95% | ||
| Current year | +8.77% | ||
| 1 year | -19.47% | ||
| 3 years | -41.71% | ||
| 5 years | -41.53% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
1 297
Estimated daily volume
7 343
Avg. Volume 20 sessions
8 931
Daily volume ratio
0.82
Avg. Volume 20 sessions
81 986.58
Avg. Volume 20 sessions USD
88 332.34
Record volume 1
4 074 598
Record volume 2
1 723 131
Record volume 3
1 710 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 872 313
Capitalization (USD)
374 797 630
Net sales (EUR)
177 339 000
Net sales (USD)
191 065 039
Number of employees
668
Sales / Employee (EUR)
265 478
Sales / Employee (USD)
286 026
Free-Float
49.93 %
Free-Float capitalization (EUR)
175 505 020
Free-Float capitalization (USD)
189 089 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
9.20
1 month
8.729.48
Current year
8.309.80
1 year
7.8011.90
3 years
7.8017.10
5 years
7.8017.10
10 years
6.1217.10
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.93
Moving average 50 days
8.74
Moving average 100 days
8.77
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
63.35
RSI 14 days
61.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.43% | +8.77% | -19.47% | 375M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +0.49% | -1.75% | -5.52% | +41.12% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.59% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.39% | +2.02% | +6.31% | +27.14% | ||
| Weighted average by Cap. | +1.40% | +0.79% | +4.46% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44796e54960b755c0.kQlrOYmZjcbzz9lSGdTFHgzE2pcZyVbZraPUDGpfuRo.82I8cuOowIunt4k1TvmkfE_yr_8q_RGVwtCHXyZn8X3IbSxpvujgsL6cjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:47 am | 9.18 | 922 | 1,297 |
| 04:01:47 am | 9.18 | 176 | 375 |
| 03:37:27 am | 9.18 | 90 | 199 |
| 03:00:11 am | 9.18 | 84 | 109 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -29.96% | ||
| 2022 | -21.24% | ||
| 2021 | +15.04% | ||
| 2020 | -13.07% | ||
| 2019 | +10.07% | ||
| 2018 | +2.51% | ||
| 2017 | +66.79% | ||
| 2016 | +4.23% | ||
| 2015 | -7.03% | ||
| 2014 | +19.86% | ||
| 2013 | +28.44% | ||
| 2012 | +37.97% | ||
| 2011 | -54.11% | ||
| 2010 | -13.07% | ||
| 2009 | +9.78% | ||
| 2008 | -56.15% | ||
| 2007 | -10.69% | ||
| 2006 | +26.97% | ||
| 2005 | +28.13% | ||
| 2004 | +20.41% | ||
| 2003 | +9.96% | ||
| 2002 | +2.32% | ||
| 2001 | +8.12% | ||
| 2000 | +19.65% | ||
| 1999 | -11.16% | ||
| 1998 | -32.92% | ||
| 1997 | +2.32% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Alantra Partners, S.A.