ALAN ALLMAN ASSOCIATES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | +5.88% |
|
+1.12% | -18.55% |
| Apr. 24 | Alan Allman Associates Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Alan Allman Associates acquired WINNING consulting. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.9 € | 8.8 € | 8.5 € | 9 € |
| Volume | 9 | 1 | 2 590 | 223 |
| Change | 0.00% | -1.12% | -3.41% | +5.88% |
| Opening | 8.85 | 8.80 | 8.40 | 8.50 |
| High | 8.90 | 8.80 | 9.00 | 9.00 |
| Low | 8.85 | 8.80 | 8.40 | 8.50 |
Performance
| 1 day | +5.88% | ||
| 1 week | +4.65% | ||
| Current month | +4.05% | ||
| 1 month | -3.23% | ||
| 3 months | -12.62% | ||
| 6 months | -8.35% | ||
| Current year | -18.55% | ||
| 1 year | -12.62% | ||
| 3 years | +85.19% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
994
Daily volume ratio
0.22
Avg. Volume 20 sessions
8 946.00
Avg. Volume 20 sessions USD
9 684.05
Record volume 1
15 519
Record volume 2
15 001
Record volume 3
13 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 024 394
Capitalization (USD)
418 953 907
Net sales (EUR)
365 602 000
Net sales (USD)
395 764 165
Number of employees
3 838
Sales / Employee (EUR)
95 258
Sales / Employee (USD)
103 117
Free-Float
11.85 %
Free-Float capitalization (EUR)
46 165 137
Free-Float capitalization (USD)
49 973 761
Average Daily Capital Traded
0%
Highs and lows
1 week
8.40
9.00
1 month
7.459.30
Current year
7.4511.50
1 year
7.4513.10
3 years
3.5021.80
5 years
3.5021.80
10 years
3.5021.80
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.68
Moving average 50 days
9.21
Moving average 100 days
9.77
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
52.97
RSI 14 days
49.18
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +4.65% | -18.55% | -12.62% | 419M | ||
| +0.45% | +1.49% | +12.55% | +23.12% | 7.83B | ||
| +0.03% | +1.97% | -31.97% | -36.33% | 3.29B | ||
| -1.00% | -2.20% | +6.85% | +26.00% | 2.71B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -1.24% | -2.67% | -2.84% | -30.55% | 1.55B | ||
| +2.16% | +1.78% | -8.23% | +6.01% | 1.08B | ||
| -0.19% | -4.83% | +17.30% | -9.09% | 811M | ||
| -2.37% | -4.97% | -13.42% | -14.78% | 685M | ||
| -2.05% | -0.65% | -5.53% | +7.77% | 606M | ||
| +1.12% | +5.98% | -8.60% | -4.20% | 600M | ||
| -2.20% | -1.40% | -12.55% | +12.70% | 530M | ||
| -0.65% | 0.00% | -16.02% | -24.00% | 480M | ||
| 0.00% | -1.61% | 0.00% | -14.34% | 388M | ||
| -1.48% | -4.17% | -3.31% | +12.25% | 383M | ||
| 0.00% | -1.61% | -1.61% | +26.82% | 363M | ||
| Average | +33.83% | -0.11% | -5.73% | -2.08% | ||
| Weighted average by Cap. | +53.40% | +0.39% | -1.35% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17222e8b784f37ea5870.VKeIUl7ymEWJSM3mJwOmh-7PeMyzriNzL3jKFVaDlec.YMzFajzE8A3tF7SgcFPg9dm-J7nq9ksSQS78Wnvg9JZg1swwGMDOLOsflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:02 am | 9 | 3 | 223 |
| 10:13:02 am | 8.9 | 100 | 220 |
| 09:11:44 am | 8.7 | 100 | 120 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +23.05% | ||
| 2022 | -31.45% | ||
| 2021 | +193.72% |
- Stock Market
- Equities
- AAA Stock
- Quotes Alan Allman Associates
