Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.91 CAD | +2.00% | -0.71% | +17.34% |
Apr. 26 | Alamos Gold's Price Target Trimmed To C$26.50 From C$27.00 by National Bank of Canada | MT |
Apr. 25 | RBC Capital Markets Maintains Alamos' Outperform Rating, US$18 Price Target, On Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.64 $ | 20.8 $ | 20.5 $ | 20.91 $ |
Volume | 566 147 | 570 333 | 1 435 286 | 832 418 |
Change | +2.03% | +0.78% | -1.44% | +2.00% |
Opening | 20.05 | 20.52 | 20.47 | 20.62 |
High | 20.69 | 20.93 | 21.10 | 20.96 |
Low | 20.03 | 20.50 | 19.63 | 20.46 |
Performance
1 day | +2.00% | ||
1 week | -0.71% | ||
Current month | +4.71% | ||
1 month | +6.03% | ||
3 months | +27.73% | ||
6 months | +17.54% | ||
Current year | +17.34% | ||
1 year | +19.49% | ||
3 years | +103.80% | ||
5 years | +226.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.29% | +0.73% | +13.38% | +7.08% | ||
Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.91 | 800 | 829,900 |
04:00:00 pm | 20.91 | 1,000 | 829,100 |
04:00:00 pm | 20.91 | 600 | 828,100 |
04:00:00 pm | 20.91 | 800 | 827,500 |
04:00:00 pm | 20.91 | 500 | 826,700 |
04:00:00 pm | 20.91 | 200 | 826,200 |
04:00:00 pm | 20.91 | 300 | 826,000 |
04:00:00 pm | 20.91 | 100 | 825,700 |
04:00:00 pm | 20.91 | 300 | 825,600 |
04:00:00 pm | 20.91 | 600 | 825,300 |
Monthly variations
Annual change
2024 | +17.34% | ||
2023 | +30.17% | ||
2022 | +40.70% | ||
2021 | -12.50% | ||
2020 | +42.02% | ||
2019 | +59.47% | ||
2018 | -40.05% | ||
2017 | -11.56% | ||
2016 | +103.52% | ||
2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.