ALAMAR FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 SAR | -0.13% |
|
-0.50% | -16.81% |
| May. 19 | Alamar Foods Swings to Loss in Q1; Revenue Down | MT |
| Mar. 31 | Alamar Foods Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 78.7 ﷼ | 78 ﷼ | 79.8 ﷼ | 79.7 ﷼ |
| Volume | 82 804 | 28 612 | 264 667 | 52 667 |
| Change | +1.68% | -0.89% | +2.31% | -0.13% |
| Opening | 77.40 | 79.60 | 78.00 | 79.80 |
| High | 79.20 | 79.90 | 82.30 | 80.60 |
| Low | 77.20 | 78.00 | 77.60 | 79.30 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.50% | ||
| Current month | -15.12% | ||
| 1 month | -12.32% | ||
| 3 months | -21.86% | ||
| 6 months | -32.69% | ||
| Current year | -16.81% | ||
| 1 year | -39.07% |
Volumes
marketsDaily volume
52 667
Estimated daily volume
52 667
Avg. Volume 20 sessions
134 218
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
10 697 174.60
Avg. Volume 20 sessions USD
2 854 487.56
Record volume 1
6 416 919
Record volume 2
1 488 191
Record volume 3
1 478 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 012 098 316
Capitalization (USD)
536 918 375
Net sales (SAR)
991 655 020
Net sales (USD)
264 618 184
Number of employees
1 909
Sales / Employee (SAR)
519 463
Sales / Employee (USD)
138 616
Free-Float
41.96 %
Free-Float capitalization (SAR)
852 131 102
Free-Float capitalization (USD)
227 386 924
Average Daily Capital Traded
0.53%
Highs and lows
1 week
77.20
82.30
1 month
76.7095.90
Current year
76.70108.80
1 year
76.70137.40
3 years
76.70166.20
5 years
76.70166.20
10 years
76.70166.20
Indicators
Moving average 5 days
78.72
Moving average 20 days
87.06
Moving average 50 days
92.23
Moving average 100 days
94.42
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
30.25
RSI 14 days
30.49
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.50% | -16.81% | -39.07% | 537M | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.15% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -17.40% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.31% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +35.61% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -19.35% | 2.22B | ||
| -0.49% | -0.36% | -21.65% | -17.09% | 2.2B | ||
| Average | +0.13% | -1.94% | +14.23% | +26.74% | ||
| Weighted average by Cap. | +0.14% | -3.68% | +5.27% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba5512c679a0ee28b588e9f2d1d6e.fRqrxAGVZI-WxuRc0WwteYZ1-Me-AGMqUVFy6J5eNoo.HGzt8E3PLcrU8YsqnAZ-Cs4-iKjHYVpcZRYTvsoJYb8oK-6LXq0K39So1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 79.7 | 48 | 46,770 |
| 07:44:19 am | 79.6 | 3 | 46,722 |
| 07:43:40 am | 79.7 | 20 | 46,719 |
| 07:43:10 am | 79.7 | 3 | 46,699 |
| 07:42:52 am | 79.7 | 25 | 46,696 |
| 07:41:40 am | 79.7 | 5 | 46,671 |
| 07:40:20 am | 79.6 | 11 | 46,666 |
| 07:40:19 am | 79.6 | 1 | 46,655 |
| 07:40:19 am | 79.6 | 10 | 46,654 |
| 07:40:19 am | 79.6 | 39 | 46,644 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -30.98% | ||
| 2022 | +13.77% |
- Stock Market
- Equities
- 6014 Stock
- Quotes Alamar Foods Company
