ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 KWD | +0.47% |
|
+0.95% | +17.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.208 KWD | 0.211 KWD | 0.212 KWD | 0.211 KWD | 0.211 KWD |
| Volume | 433 725 | 374 567 | 114 001 | 54 867 | 105 405 |
| Change | -0.95% | +1.44% | +0.47% | -0.47% | -.--% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.95% | ||
| Current month | +0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +4.43% | ||
| 6 months | +28.48% | ||
| Current year | +17.78% | ||
| 1 year | +11.58% | ||
| 3 years | -1.40% | ||
| 5 years | -21.48% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
114 001
Avg. Volume 20 sessions
323 780
Avg. Volume 20 sessions KWD
68 641.36
Avg. Volume 20 sessions USD
223 151.35
Record volume 1
36 781 913
Record volume 2
34 860 000
Record volume 3
31 968 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
200 780 777
Capitalization (USD)
652 733 288
Net sales (KWD)
61 837 088
Net sales (USD)
201 030 827
Free-Float
22.07 %
Free-Float capitalization (KWD)
44 312 318
Free-Float capitalization (USD)
144 058 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.180.22
1 year
0.160.22
3 years
0.160.26
5 years
0.140.31
10 years
0.140.41
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
58.01
RSI 14 days
55.95
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.95% | +17.78% | +11.58% | 653M | ||
| -1.16% | +6.26% | +58.03% | +367.96% | 24.88B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.57B | ||
| +0.08% | +0.48% | +4.69% | +0.56% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.98B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.49B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.39B | ||
| -1.43% | +1.47% | +48.92% | +88.18% | 3.4B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.68B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.78B | ||
| -1.44% | +2.13% | +6.90% | -7.51% | 1.17B | ||
| +0.71% | +6.82% | -4.73% | +5.22% | 1.1B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.06B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 786M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 563M | ||
| -0.59% | +1.20% | -2.87% | +22.46% | 369M | ||
| Average | +0.76% | +3.44% | +47.65% | +203.03% | ||
| Weighted average by Cap. | +0.12% | +2.53% | +41.86% | +281.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -11.33% | ||
| 2022 | -6.88% | ||
| 2021 | +0.93% | ||
| 2020 | -20.59% | ||
| 2019 | -22.06% | ||
| 2018 | -6.93% | ||
| 2017 | +56.25% | ||
| 2016 | +14.29% | ||
| 2015 | -11.09% | ||
| 2014 | -12.98% | ||
| 2013 | -19.72% | ||
| 2012 | +12.70% | ||
| 2011 | -1.56% | ||
| 2010 | +69.70% | ||
| 2009 | +81.22% | ||
| 2008 | -36.78% | ||
| 2007 | -0.10% | ||
| 2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
