Quotes Al Yah Satellite Communication Company

Equities

YAHSAT

AEA007501017

Wireless Telecommunications Services

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:55:00 2024-05-14 am EDT			5-day change	1st Jan Change
2.28 ^AED	0.00%		-4.20%	-12.64%

11:37am	Al Yah Satellite Communications Recommences Trading in Abu Dhabi	MT
10:34am	Correction: Al Yah Satellite Communications Posts Higher Q1 Attributable Profit, Revenue	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Al Yah Satellite Communication Company(YAHSAT) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	Today	2024-05-14
Last	2.31 AED	2.3 AED	2.28 AED	2.28 AED	2.28 AED
Volume	380 023	1 163 467	1 305 751	1 944 095	1 944 095
Change	-1.28%	-0.43%	-0.87%	0.00%	0.00%
Opening	2.34	2.31	2.30	2.30	2.3
High	2.34	2.33	2.32	2.34	2.34
Low	2.31	2.29	2.27	2.28	2.28

Performance

1 week	-4.20%
Current month	-5.00%
1 month	+1.33%
3 months	+2.70%
6 months	-11.28%
Current year	-12.64%
1 year	-10.59%

Volumes

markets

Daily volume

1 944 095

Estimated daily volume

1 944 095

Avg. Volume 20 sessions

2 227 189

Daily volume ratio

0.87

Avg. Volume 20 sessions AED

5 077 990.92

Avg. Volume 20 sessions USD

1 382 742.01

Record volume 1

109 813 800

Record volume 2

41 149 840

Record volume 3

37 531 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

1 514 312 681

Capitalization (USD)

1 514 312 681

Net sales (USD)

457 000 000

Free-Float

37.02 %

Free-Float capitalization (AED)

152 645 181

Free-Float capitalization (USD)

560 574 161

Average Daily Capital Traded

0.34%

Highs and lows

1 week

2.27

2.35

1 month

2.20

2.46

Current year

2.09

2.61

1 year

2.09

2.85

3 years

2.09

3.10

5 years

2.09

3.10

10 years

2.09

3.10

Indicators

Moving average 5 days

2.32

Moving average 20 days

2.36

Moving average 50 days

2.30

Moving average 100 days

2.35

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+3.46%

Price spread / (MMA50)

+0.66%

Price spread / (MMA100)

+3.26%

STIM

RSI 9 days

31.85

RSI 14 days

40.90

Sector Comparison - Satellite Service Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AL YAH SATELLITE COMMUNICATION COMPANY	0.00%	-4.20%	-12.64%	-10.59%	1.51B
	COMCAST CORPORATION	-0.14%	+3.00%	-9.59%	-1.38%	156B
	CHINA SATELLITE COMMUNICATIONS CO., LTD.	-0.51%	+1.04%	-9.99%	-11.12%	9.15B
	ECHOSTAR CORPORATION	+1.26%	-7.67%	-3.32%	0.00%	4.31B
	IRIDIUM COMMUNICATIONS INC.	+0.68%	+0.66%	-25.80%	-50.53%	3.68B
	SES S.A.	+3.21%	+1.73%	-21.14%	-20.74%	2.21B
	GLOBALSTAR, INC.	+2.99%	-6.98%	-38.14%	+15.38%	2.2B
	EUTELSAT COMMUNICATIONS	+7.21%	+7.73%	-4.85%	-36.31%	1.93B
	SKY PERFECT JSAT HOLDINGS INC.	-0.66%	+0.78%	+29.94%	+61.68%	1.66B
	THAICOM	-1.54%	-2.29%	-3.03%	-6.57%	387M
	AST SPACEMOBILE, INC.	+13.17%	+7.33%	-58.71%	-49.90%	309M
	APT SATELLITE HOLDINGS LIMITED	0.00%	+8.18%	+9.17%	-3.25%	283M
	SPIRE GLOBAL, INC.	+5.37%	+11.76%	+55.50%	+111.08%	281M
	TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS	+0.42%	-0.73%	-27.82%	-39.68%	219M
	CONTEC.,CO.LTD	+2.20%	+2.04%	+26.95%	-	208M
	TELESAT CORPORATION	+3.24%	+2.82%	-26.19%	-12.37%	104M
Average	+2.19%	-0.97%	-7.48%	-3.62%
Weighted average by Cap.	+0.06%	+2.18%	-9.82%	-2.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6c841001c349c6c009a00f91682ef5.PVuyqMwjt1AwE4sS1Mmg4-5FsU_h7iO36zH2TRMEHtI.X2Pjkfx1_zd_RMp5kajWqIgMyAG-qUvzuFiBCiQwdYh2HtybnHTCJwJZ5A

Date	Price	Volume	Daily volume
06:55:00 am	2.28	73,231	1,944,095
06:55:00 am	2.28	271	1,870,864
06:55:00 am	2.28	1,208	1,870,593
06:55:00 am	2.28	2,485	1,869,385
06:55:00 am	2.28	121	1,866,900
06:55:00 am	2.28	58,230	1,866,779
06:55:00 am	2.28	50,000	1,808,549
06:55:00 am	2.28	4,286	1,758,549
06:55:00 am	2.28	7,638	1,754,263
06:38:27 am	2.28	1,631	1,746,625