AL WAHA CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 AED | -5.96% |
|
-11.25% | -20.22% |
| May. 16 | Al Waha Capital Resumes Trading on Abu Dhabi Bourse | MT |
| May. 16 | Waha Capital Logs Higher Q1 Attributable Profit, Net Operating Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.55 AED | 1.49 AED | 1.51 AED | 1.42 AED |
| Volume | 4 265 952 | 3 087 322 | 2 131 645 | 2 540 984 |
| Change | -1.27% | -3.87% | +1.34% | -5.96% |
| Opening | 1.55 | 1.55 | 1.49 | 1.45 |
| High | 1.56 | 1.56 | 1.51 | 1.48 |
| Low | 1.53 | 1.47 | 1.42 | 1.42 |
Performance
| 1 day | -5.96% | ||
| 1 week | -11.25% | ||
| Current month | -5.33% | ||
| 1 month | -5.96% | ||
| 3 months | -17.92% | ||
| 6 months | -19.32% | ||
| Current year | -20.22% | ||
| 1 year | +21.37% | ||
| 3 years | +3.65% | ||
| 5 years | +50.26% | ||
| 10 years | -53.90% |
Volumes
marketsDaily volume
2 540 984
Estimated daily volume
2 540 984
Avg. Volume 20 sessions
3 313 100
Daily volume ratio
0.77
Avg. Volume 20 sessions AED
4 704 602.00
Avg. Volume 20 sessions USD
1 280 893.76
Record volume 1
516 107 088
Record volume 2
365 909 968
Record volume 3
323 988 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
721 129 292
Capitalization (USD)
721 129 292
Net sales ()
140
Free-Float
64.08 %
Free-Float capitalization (AED)
466 598 607
Free-Float capitalization (USD)
466 598 607
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.42
1.58
1 month
1.421.67
Current year
1.421.84
1 year
1.151.94
3 years
1.151.96
5 years
0.621.96
10 years
0.623.30
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.53
Moving average 50 days
1.61
Moving average 100 days
1.68
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
41.52
RSI 14 days
42.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -11.25% | -20.22% | +21.37% | 721M | ||
| +5.22% | +5.52% | +28.50% | +260.24% | 19.53B | ||
| +3.11% | +1.69% | +34.20% | +316.58% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.75% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.54% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| -0.88% | -1.53% | -4.42% | +53.68% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +14.71% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +213.53% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -5.69% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.10% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -18.94% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +22.24% | 2.25B | ||
| -1.32% | -5.74% | +105.66% | +419.05% | 1.89B | ||
| Average | -0.05% | -1.94% | +21.85% | +88.36% | ||
| Weighted average by Cap. | +1.38% | +0.36% | +23.35% | +142.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d005bc142d8c57e73e7c.9W6Vm4cBrU0aLMDkw1lyNZg6ZBGKvkIH_LJpatqAXjY.plzR9vBSyQ5XQbWipSEdQ_EOVCjw2QxvudoiDLS2OgaEN6Wtz0rfKyh4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:27 am | 1.42 | 37,500 | 2,540,984 |
| 06:57:49 am | 1.42 | 10,000 | 2,503,484 |
| 06:56:02 am | 1.42 | 27,792 | 2,493,484 |
| 06:55:00 am | 1.42 | 50,000 | 2,465,692 |
| 06:55:00 am | 1.42 | 100,360 | 2,415,692 |
| 06:55:00 am | 1.42 | 50,000 | 2,315,332 |
| 06:55:00 am | 1.42 | 19,682 | 2,265,332 |
| 06:55:00 am | 1.42 | 318 | 2,245,650 |
| 06:55:00 am | 1.42 | 646 | 2,245,332 |
| 06:55:00 am | 1.42 | 7,000 | 2,244,686 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +30.88% | ||
| 2022 | -20.47% | ||
| 2021 | +42.50% | ||
| 2020 | +20.00% | ||
| 2019 | -50.00% | ||
| 2018 | +6.95% | ||
| 2017 | -3.11% | ||
| 2016 | -10.65% | ||
| 2015 | -23.40% | ||
| 2014 | +31.39% | ||
| 2013 | +300.00% | ||
| 2012 | +12.25% | ||
| 2011 | -27.49% | ||
| 2010 | -13.40% | ||
| 2009 | +70.91% | ||
| 2008 | -78.29% | ||
| 2007 | +171.16% | ||
| 2006 | -31.64% | ||
| 2005 | -20.50% | ||
| 2004 | +112.36% | ||
| 2003 | +34.49% | ||
| 2002 | -22.26% | ||
| 2001 | -26.09% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital
