AL SOOR FUEL MARKETING COMPANY K.S.C.P. Quotes Al Soor Fuel Marketing Company K.S.C.P.
Equities
SOOR
KW0EQ0602569
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 KWD | +4.48% |
|
+3.70% | +2.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.136 KWD | 0.135 KWD | 0.134 KWD | 0.134 KWD | 0.14 KWD |
| Volume | 17 020 | 21 574 | 13 363 | 34 999 | 201 462 |
| Change | +0.74% | -0.74% | -0.74% | 0.00% | +4.48% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | -1.41% | ||
| 3 months | -2.10% | ||
| 6 months | +2.94% | ||
| Current year | +2.19% | ||
| 1 year | -0.71% | ||
| 3 years | -0.71% | ||
| 5 years | +18.64% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
201 462
Avg. Volume 20 sessions
54 897
Avg. Volume 20 sessions KWD
7 685.58
Avg. Volume 20 sessions USD
25 108.07
Record volume 1
60 565 110
Record volume 2
40 777 178
Record volume 3
27 265 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
56 589 247
Capitalization (USD)
184 871 752
Net sales (KWD)
157 740 094
Net sales (USD)
515 322 060
Number of employees
183
Sales / Employee (KWD)
861 968
Sales / Employee (USD)
2 815 968
Free-Float
48.37 %
Free-Float capitalization (KWD)
27 380 842
Free-Float capitalization (USD)
89 450 638
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.16
1 year
0.130.17
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.99
RSI 14 days
56.19
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +3.70% | +2.19% | -0.71% | 185M | ||
| +0.33% | +1.56% | +24.97% | +58.07% | 9.23B | ||
| -16.72% | -4.36% | -16.41% | +25.06% | 4.58B | ||
| -1.14% | -3.44% | -8.61% | +19.40% | 4.22B | ||
| -1.40% | +1.44% | -15.07% | +17.16% | 3.01B | ||
| -3.98% | -7.39% | -15.61% | +18.30% | 1B | ||
| -2.59% | +0.33% | -27.03% | -24.75% | 697M | ||
| +0.30% | -1.18% | -4.55% | +2.91% | 639M | ||
| +3.61% | +3.44% | +20.84% | +41.03% | 636M | ||
| +1.10% | +5.14% | +5.14% | -22.69% | 418M | ||
| -4.60% | -5.27% | -47.83% | -14.94% | 317M | ||
| -0.65% | +0.58% | +7.49% | +5.05% | 322M | ||
| +0.73% | -0.72% | +15.00% | +3.50% | 215M | ||
| 0.00% | 0.00% | -3.61% | -11.11% | 211M | ||
| +2.94% | +3.70% | +1.45% | -2.78% | 185M | ||
| 0.00% | 0.00% | -6.42% | -10.13% | 183M | ||
| Average | -1.10% | -0.09% | -4.25% | +6.46% | ||
| Weighted average by Cap. | -3.29% | -0.73% | +1.56% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -8.05% | ||
| 2022 | -3.87% | ||
| 2021 | +27.05% | ||
| 2020 | -2.40% | ||
| 2019 | +8.70% | ||
| 2018 | +3.60% | ||
| 2017 | -4.31% | ||
| 2016 | +5.45% | ||
| 2015 | -17.50% | ||
| 2014 | -21.81% | ||
| 2013 | -8.61% | ||
| 2012 | -11.94% | ||
| 2011 | -17.10% | ||
| 2010 | -1.43% | ||
| 2009 | +37.25% | ||
| 2008 | -46.32% |
- Stock Market
- Equities
- SOOR Stock
- Quotes Al Soor Fuel Marketing Company K.S.C.P.
