AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 AED | +1.08% |
|
-0.84% | -37.42% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.65 AED | 4.67 AED | 4.65 AED | 4.7 AED |
| Volume | 864 973 | 648 980 | 885 494 | 727 659 |
| Change | -1.06% | +0.43% | -0.43% | +1.08% |
| Opening | 4.68 | 4.60 | 4.72 | 4.65 |
| High | 4.72 | 4.67 | 4.72 | 4.72 |
| Low | 4.65 | 4.58 | 4.59 | 4.64 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.84% | ||
| Current month | -2.69% | ||
| 1 month | -12.64% | ||
| 3 months | -25.16% | ||
| 6 months | -39.35% | ||
| Current year | -37.42% | ||
| 1 year | -35.08% |
Volumes
marketsDaily volume
727 659
Estimated daily volume
727 659
Avg. Volume 20 sessions
946 707
Daily volume ratio
0.77
Avg. Volume 20 sessions AED
4 449 522.90
Avg. Volume 20 sessions USD
1 211 444.90
Record volume 1
51 055 110
Record volume 2
11 430 850
Record volume 3
7 259 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 699 367 570
Capitalization (USD)
1 279 468 612
Net sales (AED)
1 232 115 000
Net sales (USD)
335 460 558
Free-Float
19.1 %
Free-Float capitalization (AED)
897 579 206
Free-Float capitalization (USD)
244 378 505
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.58
4.74
1 month
4.445.35
Current year
4.447.70
1 year
4.449.09
3 years
4.4416.94
5 years
4.4416.94
10 years
4.4416.94
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.78
Moving average 50 days
5.26
Moving average 100 days
6.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
36.33
RSI 14 days
33.73
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.84% | -37.42% | -35.08% | 1.28B | ||
| -1.16% | +8.69% | - | - | 6.45B | ||
| +3.67% | +7.40% | +33.68% | +24.21% | 176M | ||
| 0.00% | +3.18% | +71.43% | +94.01% | 111M | ||
| 0.00% | 0.00% | +6.45% | +43.48% | 108M | ||
| -1.28% | -.--% | -.--% | -.--% | 68.14M | ||
| -0.53% | 0.00% | +8.77% | -5.58% | 64.66M | ||
| +9.44% | +7.65% | +87.62% | +792.61% | 55.96M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.5M | ||
| Average | +0.24% | +3.06% | +22.63% | +115.59% | ||
| Weighted average by Cap. | -0.66% | +6.83% | -14.27% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a971c6cbe34fa6c640.8YUMWz59UXhpXDY0N_q1wZY2ejGWcABta5_lRv6NXmI.hOc8CHhMCBE5HQZjGrvAtP5hFVLgCDUePverKK3qPRW67HQMfU84FgYQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 4.7 | 4 | 727,659 |
| 06:55:00 am | 4.7 | 4 | 727,655 |
| 06:44:06 am | 4.7 | 31 | 727,651 |
| 06:44:06 am | 4.7 | 184 | 727,620 |
| 06:38:37 am | 4.72 | 693 | 727,436 |
| 06:38:37 am | 4.72 | 212 | 726,743 |
| 06:38:36 am | 4.68 | 1,355 | 726,531 |
| 06:38:36 am | 4.68 | 1,949 | 725,176 |
| 06:38:36 am | 4.68 | 1,696 | 723,227 |
| 06:28:45 am | 4.72 | 412 | 721,531 |
Monthly variations
Annual change
| 2024 | -37.42% | ||
| 2023 | -20.28% | ||
| 2022 | -32.23% | ||
| 2021 | -7.33% |
- Stock Market
- Equities
- ASM Stock
- Quotes Al Seer Marine Supplies & Equipment Company
