AL SALAM BANK B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 BHD | +0.49% |
|
+1.97% | +7.59% |
| 10:45am | Al Salam Bank Finalizes Take Over of Kuwait Finance House's Bahrain Unit | MT |
| May. 14 | Al Salam Bank Resumes Trading on Dubai Bourse | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.204 BHD | 0.204 BHD | 0.203 BHD | 0.206 BHD | 0.207 BHD | 0.207 BHD |
| Volume | 85 243 | 138 009 | 359 558 | 1 024 903 | 1 794 277 | 1 794 277 |
| Change | +0.49% | 0.00% | -0.49% | +1.48% | +0.49% | +0.49% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 0.206 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 0.207 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | 0.206 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| 1 month | -1.44% | ||
| 3 months | -0.34% | ||
| 6 months | +8.71% | ||
| Current year | +7.07% | ||
| 1 year | +56.77% | ||
| 3 years | +243.91% | ||
| 5 years | +215.47% | ||
| 10 years | +14.96% |
Volumes
marketsDaily volume
1 024 903
Avg. Volume 20 sessions
277 390
Avg. Volume 20 sessions BHD
57 142.34
Avg. Volume 20 sessions USD
151 571.20
Record volume 1
81 615 015
Record volume 2
77 827 096
Record volume 3
37 057 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
554 532 860
Capitalization (USD)
1 470 909 501
Net sales (BHD)
106 943 000
Net sales (USD)
283 668 446
Number of employees
100
Sales / Employee (BHD)
1 069 430
Sales / Employee (USD)
2 836 684
Free-Float
61.27 %
Free-Float capitalization (BHD)
346 811 987
Free-Float capitalization (USD)
919 925 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.200.21
Current year
0.190.22
1 year
0.120.22
3 years
0.060.22
5 years
0.050.22
10 years
0.050.22
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
55.24
RSI 14 days
51.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.48% | +7.07% | +56.77% | 1.47B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.19% | +1.53% | +21.58% | +33.80% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.01% | +1.18% | +2.71% | +12.17% | ||
| Weighted average by Cap. | -0.41% | +1.80% | +8.10% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +110.00% | ||
| 2022 | +5.08% | ||
| 2021 | +42.40% | ||
| 2020 | -24.08% | ||
| 2019 | +3.50% | ||
| 2018 | -12.28% | ||
| 2017 | -3.39% | ||
| 2016 | +28.26% | ||
| 2015 | -29.77% | ||
| 2014 | -6.43% | ||
| 2013 | +164.16% | ||
| 2012 | +17.78% | ||
| 2011 | -36.62% | ||
| 2010 | -19.84% | ||
| 2009 | +5.68% | ||
| 2008 | -57.07% | ||
| 2007 | +55.30% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- SALAM Stock
- Quotes Al Salam Bank B.S.C.
