AL SAGR COOPERATIVE INSURANCE COMPANY Quotes Al Sagr Cooperative Insurance Company
Equities
8180
SA11T053VQ13
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 SAR | -2.03% |
|
-6.01% | +14.65% |
| May. 13 | Al Sagr Cooperative Insurance Logs Decrease in Q1 Net Profit; Insurance Revenue Up | MT |
| Apr. 25 | Al Sagr Cooperative Insurance Resumes Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.85 ﷼ | 30.7 ﷼ | 29.9 ﷼ | 29.5 ﷼ | 28.9 ﷼ |
| Volume | 101 716 | 135 234 | 369 860 | 271 629 | 85 502 |
| Change | +0.16% | -0.49% | -2.61% | -1.34% | -2.03% |
| Opening | 30.80 | 30.85 | 30.70 | 30.00 | 29.5 |
| High | 31.50 | 31.35 | 31.70 | 30.10 | 29.75 |
| Low | 30.25 | 30.50 | 29.65 | 28.55 | 28.9 |
Performance
| 1 day | -1.86% | ||
| 1 week | -6.01% | ||
| Current month | -7.36% | ||
| 1 month | -14.09% | ||
| 3 months | +13.31% | ||
| 6 months | +16.45% | ||
| Current year | +14.65% | ||
| 1 year | +46.51% | ||
| 3 years | -38.14% | ||
| 5 years | -0.66% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
85 502
Estimated daily volume
103 422
Avg. Volume 20 sessions
346 613
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
10 017 115.70
Avg. Volume 20 sessions USD
2 673 017.24
Record volume 1
5 223 134
Record volume 2
5 005 853
Record volume 3
4 472 261
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
412 668 969
Capitalization (USD)
110 118 651
Net sales (SAR)
535 235 060
Net sales (USD)
142 824 800
Free-Float
74 %
Free-Float capitalization (SAR)
305 375 037
Free-Float capitalization (USD)
81 487 802
Average Daily Capital Traded
2.43%
Highs and lows
1 week
28.55
31.70
1 month
28.5536.55
Current year
22.4036.55
1 year
14.6636.55
3 years
12.0059.94
5 years
12.0059.94
10 years
12.0094.20
Indicators
Moving average 5 days
30.37
Moving average 20 days
32.03
Moving average 50 days
31.57
Moving average 100 days
28.36
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
34.49
RSI 14 days
40.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.01% | +14.65% | +46.51% | 110M | ||
| -0.28% | -0.15% | +9.90% | +25.66% | 113B | ||
| +0.42% | +2.18% | +11.27% | +17.30% | 104B | ||
| +0.61% | +1.13% | +7.92% | +9.71% | 74.3B | ||
| +0.25% | +1.76% | +27.37% | +44.36% | 30.28B | ||
| +0.89% | +2.01% | +13.69% | +48.91% | 20.36B | ||
| -1.68% | -2.57% | -0.86% | +7.86% | 12.75B | ||
| -0.96% | -7.42% | +8.69% | +25.44% | 11.4B | ||
| -0.23% | -0.62% | +13.14% | +16.10% | 11.06B | ||
| +0.83% | -0.92% | +16.99% | +53.18% | 9.76B | ||
| +0.89% | +3.25% | +21.29% | +15.48% | 9.4B | ||
| -1.09% | -3.40% | +0.61% | +31.23% | 8.81B | ||
| +0.16% | +0.05% | -1.97% | -0.65% | 8.59B | ||
| -0.13% | -4.19% | +15.29% | +19.09% | 7.44B | ||
| +1.31% | +3.63% | +17.00% | +8.21% | 7.57B | ||
| +1.33% | +1.73% | +11.82% | +0.70% | 7.4B | ||
| Average | +0.03% | +0.24% | +11.67% | +23.07% | ||
| Weighted average by Cap. | +0.18% | +1.69% | +11.25% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcda05a14168916ec7c7e6.NQtexmflyQNxMRDAzbYSwU-ZqFU1Bc22HZl47AGek0E.am84sDOvmVk3e0G5nOZxjA2t5iVMdIXYZcZNhXav-HZfaSi3DJ2uUS56Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:27 am | 28.9 | 144 | 85,502 |
| 06:42:12 am | 28.95 | 40 | 85,358 |
| 06:42:01 am | 28.9 | 225 | 85,318 |
| 06:41:56 am | 28.9 | 131 | 85,093 |
| 06:41:56 am | 28.9 | 54 | 84,962 |
| 06:41:45 am | 28.9 | 181 | 84,908 |
| 06:41:45 am | 28.9 | 493 | 84,727 |
| 06:41:45 am | 28.9 | 200 | 84,234 |
| 06:41:45 am | 28.9 | 50 | 84,034 |
| 06:41:45 am | 28.9 | 76 | 83,984 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +79.84% | ||
| 2022 | -72.42% | ||
| 2021 | +14.38% | ||
| 2020 | +54.56% | ||
| 2019 | -18.45% | ||
| 2018 | -19.41% | ||
| 2017 | -38.08% | ||
| 2016 | +27.18% | ||
| 2015 | +18.25% | ||
| 2014 | -2.04% | ||
| 2013 | +4.10% | ||
| 2012 | +35.15% | ||
| 2011 | +20.40% | ||
| 2010 | -62.90% | ||
| 2009 | +342.15% | ||
| 2008 | -73.26% |
- Stock Market
- Equities
- 8180 Stock
- Quotes Al Sagr Cooperative Insurance Company
