AL RAJHI COMPANY FOR COOPERATIVE INSURANCE Quotes Al Rajhi Company for Cooperative Insurance
Equities
8230
SA12A0540J14
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 SAR | -4.31% |
|
+0.55% | +106.20% |
| May. 21 | Tadawul All Share Index Closes Little Changed Amid Rising Geopolitical Tension | MT |
| May. 06 | Saudi Shares Close Monday Little Changed | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 142.2 ﷼ | 139.2 ﷼ | 153 ﷼ | 146.4 ﷼ | 146.4 ﷼ |
| Volume | 303 366 | 282 854 | 1 025 115 | 729 109 | 729 109 |
| Change | +2.01% | -2.11% | +9.91% | -4.31% | -4.31% |
| Opening | 140.00 | 143.60 | 139.60 | 153.00 | 153 |
| High | 144.60 | 143.60 | 153.00 | 155.20 | 155.2 |
| Low | 137.00 | 138.40 | 139.60 | 145.00 | 145 |
Performance
| 1 day | -4.31% | ||
| 1 week | +0.55% | ||
| Current month | +10.57% | ||
| 1 month | +27.53% | ||
| 3 months | +97.84% | ||
| 6 months | +119.95% | ||
| Current year | +106.20% | ||
| 1 year | +207.56% | ||
| 3 years | +324.59% | ||
| 5 years | +623.32% | ||
| 10 years | +628.36% |
Volumes
marketsDaily volume
729 109
Estimated daily volume
729 109
Avg. Volume 20 sessions
711 933
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
104 226 991.20
Avg. Volume 20 sessions USD
27 813 181.06
Record volume 1
15 858 297
Record volume 2
15 452 977
Record volume 3
15 165 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
15 299 165 350
Capitalization (USD)
4 082 612 872
Net sales (SAR)
3 678 738 000
Net sales (USD)
981 678 593
Free-Float
65 %
Free-Float capitalization (SAR)
9 944 457 478
Free-Float capitalization (USD)
2 653 698 367
Average Daily Capital Traded
0.68%
Highs and lows
1 week
136.00
155.20
1 month
122.40162.60
Current year
62.40162.60
1 year
45.52162.60
3 years
26.68162.60
5 years
17.20162.60
10 years
6.62162.60
Indicators
Moving average 5 days
143.04
Moving average 20 days
141.04
Moving average 50 days
123.71
Moving average 100 days
97.63
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
48.48
RSI 14 days
54.67
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | +0.55% | +106.20% | +207.56% | 4.08B | ||
| -0.19% | +1.25% | +10.19% | +25.99% | 113B | ||
| +0.27% | +1.98% | +11.06% | +17.08% | 104B | ||
| -0.30% | +3.99% | +7.23% | +9.99% | 74.76B | ||
| +0.05% | +1.48% | +27.02% | +43.97% | 30.2B | ||
| +0.28% | +5.58% | +12.76% | +46.86% | 20.3B | ||
| +2.22% | -1.64% | +0.09% | +8.89% | 13.07B | ||
| -1.96% | -3.74% | +9.88% | +27.93% | 11.68B | ||
| -0.68% | +0.27% | +13.40% | +18.39% | 11.16B | ||
| -0.01% | -2.14% | +16.03% | +53.04% | 9.75B | ||
| -0.88% | +3.37% | +20.12% | +15.09% | 9.5B | ||
| -0.62% | -3.04% | +0.97% | +31.71% | 8.91B | ||
| +1.16% | -0.11% | -2.08% | +0.44% | 8.5B | ||
| -2.05% | -3.77% | +15.59% | +19.91% | 7.85B | ||
| -0.39% | +3.68% | +15.55% | +6.80% | 7.62B | ||
| -0.31% | +2.07% | +10.61% | -0.23% | 7.46B | ||
| Average | -0.48% | +1.70% | +17.16% | +33.34% | ||
| Weighted average by Cap. | -0.12% | +2.01% | +11.94% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ab.Y8stP6-8CuNnsJgBlRGzBrIYBh17-6hImb2zUTYm0gU.EP9VZsL_Xqg1-_pl-mXlNNpCTnw0q_F-0IjRGwRBvm1bgGVq6ctfuQvk0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 147.4 | 43 | 698,796 |
| 07:44:59 am | 147.4 | 57 | 698,753 |
| 07:44:55 am | 147.4 | 10 | 698,696 |
| 07:44:55 am | 147.4 | 1 | 698,686 |
| 07:44:55 am | 147.4 | 39 | 698,685 |
| 07:44:50 am | 147.4 | 1 | 698,646 |
| 07:44:46 am | 147.2 | 1 | 698,645 |
| 07:44:45 am | 147.2 | 1 | 698,644 |
| 07:44:26 am | 147.2 | 72 | 698,643 |
| 07:44:26 am | 147.2 | 1 | 698,571 |
Monthly variations
Annual change
| 2024 | +106.20% | ||
| 2023 | +98.32% | ||
| 2022 | +15.19% | ||
| 2021 | -3.96% | ||
| 2020 | +27.40% | ||
| 2019 | -5.08% | ||
| 2018 | +13.20% | ||
| 2017 | +53.11% | ||
| 2016 | +73.87% | ||
| 2015 | -38.89% | ||
| 2014 | -17.43% | ||
| 2013 | -23.81% | ||
| 2012 | +9.48% | ||
| 2011 | +51.58% | ||
| 2010 | -46.05% | ||
| 2009 | -25.65% |
- Stock Market
- Equities
- 8230 Stock
- Quotes Al Rajhi Company for Cooperative Insurance