End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.168 OMR | 0.00% | 0.00% | +1.82% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 month | +0.60% | ||
3 months | -1.18% | ||
6 months | +12.00% | ||
Current year | +1.82% | ||
1 year | +25.37% | ||
3 years | +66.34% | ||
5 years | +36.59% | ||
10 years | -45.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.82% | +25.37% | 138M | ||
+1.38% | +0.24% | +12.82% | +58.15% | 11.79B | ||
+1.87% | -2.96% | -4.08% | +13.31% | 6.07B | ||
+1.38% | -4.28% | +6.20% | +9.86% | 3.1B | ||
+4.94% | +10.73% | +5.42% | +49.11% | 2.59B | ||
-1.25% | -3.37% | -1.56% | -16.67% | 1.08B | ||
0.00% | +6.02% | +7.32% | +3.53% | 927M | ||
0.00% | -1.28% | -0.86% | -11.15% | 786M | ||
+5.25% | +4.40% | +81.83% | +273.71% | 463M | ||
+0.67% | -0.44% | -30.20% | -0.84% | 392M | ||
-1.06% | +2.78% | +16.17% | +10.55% | 385M | ||
-3.70% | +3.61% | +9.97% | +26.01% | 269M | ||
+1.82% | 0.00% | -1.79% | -1.79% | 243M | ||
+2.21% | -1.70% | -36.12% | -42.66% | 208M | ||
+1.23% | 0.00% | -14.58% | -32.23% | 167M | ||
0.00% | +9.89% | +7.53% | -1.96% | 139M | ||
Average | +0.95% | +0.78% | +3.74% | +22.64% | ||
Weighted average by Cap. | +1.60% | -0.62% | +6.61% | +35.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | +7.84% | ||
2022 | +26.45% | ||
2021 | +77.94% | ||
2020 | -30.61% | ||
2019 | -51.24% | ||
2018 | -27.17% | ||
2017 | +4.22% | ||
2016 | -4.97% | ||
2015 | +8.59% | ||
2014 | -25.75% | ||
2013 | +33.33% | ||
2012 | +6.69% | ||
2011 | +24.50% | ||
2010 | -6.46% | ||
2009 | +15.89% | ||
2008 | -27.61% | ||
2007 | +15.79% | ||
2006 | +1.79% | ||
2005 | +8.11% | ||
2004 | -10.38% | ||
2003 | +11.15% | ||
2002 | +62.50% | ||
2001 | +49.53% | ||
2000 | -28.67% | ||
1999 | -21.05% | ||
1998 | +49.02% | ||
1997 | +14.87% |
- Stock Market
- Equities
- AOFS Stock
- Quotes Al Omaniya Financial Services SAOG