AL MOAMMAR INFORMATION SYSTEMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.8 SAR | +0.61% |
|
-0.12% | +21.18% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 168.6 ﷼ | 168 ﷼ | 163.8 ﷼ | 164.8 ﷼ | 164.8 ﷼ |
| Volume | 211 885 | 134 911 | 131 793 | 120 617 | 120 617 |
| Change | -2.54% | -0.36% | -2.50% | +0.61% | +0.61% |
| Opening | 173.00 | 168.00 | 165.20 | 159.40 | 159.4 |
| High | 175.20 | 170.80 | 166.80 | 167.20 | 167.2 |
| Low | 163.20 | 164.80 | 159.40 | 159.40 | 159.4 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.12% | ||
| Current month | +4.57% | ||
| 1 month | +9.43% | ||
| 3 months | +11.35% | ||
| 6 months | +32.05% | ||
| Current year | +21.18% | ||
| 1 year | +28.95% | ||
| 3 years | +82.77% | ||
| 5 years | +571.01% |
Volumes
marketsDaily volume
120 617
Estimated daily volume
120 617
Avg. Volume 20 sessions
158 313
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
26 089 982.40
Avg. Volume 20 sessions USD
6 956 763.36
Record volume 1
4 015 698
Record volume 2
3 947 253
Record volume 3
3 428 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
4 898 752 457
Capitalization (USD)
1 306 227 849
Net sales (SAR)
1 459 710 000
Net sales (USD)
389 224 373
Number of employees
719
Sales / Employee (SAR)
2 030 195
Sales / Employee (USD)
541 341
Free-Float
50.9 %
Free-Float capitalization (SAR)
2 501 292 310
Free-Float capitalization (USD)
666 957 088
Average Daily Capital Traded
0.53%
Highs and lows
1 week
159.40
175.20
1 month
144.00175.20
Current year
130.20175.20
1 year
120.20178.00
3 years
79.00178.00
5 years
20.80178.00
10 years
20.80178.00
Indicators
Moving average 5 days
168.32
Moving average 20 days
159.25
Moving average 50 days
151.15
Moving average 100 days
144.98
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
54.74
RSI 14 days
57.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.12% | +21.18% | +28.95% | 1.31B | ||
| +0.10% | -1.51% | -12.44% | +10.72% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.51% | -1.12% | +2.72% | +36.19% | 154B | ||
| +0.71% | +1.92% | +6.28% | +15.49% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.41% | +9.31% | +34.33% | +153.02% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.38% | +4.30% | -17.30% | -4.35% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.89% | +2.57% | -1.26% | +41.35% | 33.89B | ||
| +1.84% | +1.92% | -8.62% | +9.97% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.90% | +0.50% | +2.40% | +28.79% | ||
| Weighted average by Cap. | +0.69% | +0.17% | +0.95% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade9b8fec1b5f328259eee.Ncc10tArQtTBkrMFtZrw3lJlM304Usa7FIBvak-ntJM.fp5bh4B7FZn5__cz2uqS7SIpew9QHK7fd-M1Ggnx7aJ98keg6U4Vlana5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 164.8 | 1 | 111,228 |
| 07:44:34 am | 164.8 | 16 | 111,227 |
| 07:44:34 am | 164.8 | 85 | 111,211 |
| 07:44:34 am | 164.8 | 147 | 111,126 |
| 07:44:34 am | 164.8 | 92 | 110,979 |
| 07:43:27 am | 165 | 148 | 110,887 |
| 07:43:03 am | 165 | 38 | 110,739 |
| 07:42:41 am | 165 | 14 | 110,701 |
| 07:42:41 am | 165 | 1 | 110,687 |
| 07:42:41 am | 165 | 19 | 110,686 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +45.92% | ||
| 2022 | -26.13% | ||
| 2021 | +96.73% | ||
| 2020 | +170.83% | ||
| 2019 | -5.93% |
- Stock Market
- Equities
- 7200 Stock
- Quotes Al Moammar Information Systems Company