AL MEERA CONSUMER GOODS COMPANY Q.P.S.C. Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 QAR | +0.15% |
|
-6.15% | -4.79% |
| Apr. 01 | Transcript : Al Meera Consumer Goods Company Q.P.S.C., 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 30 | Al Meera Consumer Goods Company Q.P.S.C. Recommends Cash Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 13.81 ﷼ | 13.96 ﷼ | 13.11 ﷼ | 13.13 ﷼ | 13.07 ﷼ |
| Volume | 369 314 | 119 388 | 495 422 | 153 799 | 160 311 |
| Change | -0.29% | +1.09% | -6.09% | +0.15% | -0.46% |
| Opening | 13.85 | 13.92 | 13.20 | 13.15 | 13.22 |
| High | 13.95 | 13.98 | 13.37 | 13.15 | 13.22 |
| Low | 13.81 | 13.87 | 13.11 | 13.03 | 13.01 |
Performance
| 1 day | +0.15% | ||
| 1 week | -6.15% | ||
| Current month | -3.88% | ||
| 1 month | +0.15% | ||
| 3 months | +2.58% | ||
| 6 months | +2.42% | ||
| Current year | -4.79% | ||
| 1 year | -9.64% | ||
| 3 years | -29.75% | ||
| 5 years | -5.49% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
153 799
Avg. Volume 20 sessions
192 600
Avg. Volume 20 sessions QAR
2 528 838.00
Avg. Volume 20 sessions USD
694 735.02
Record volume 1
6 771 724
Record volume 2
6 351 855
Record volume 3
5 744 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 704 411 218
Capitalization (USD)
742 969 372
Net sales (QAR)
2 811 355 730
Net sales (USD)
772 349 703
Free-Float
66.86 %
Free-Float capitalization (QAR)
1 808 119 755
Free-Float capitalization (USD)
496 735 700
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.03
13.98
1 month
13.0314.05
Current year
11.9514.05
1 year
11.9515.42
3 years
11.9520.19
5 years
11.9521.33
10 years
11.9528.05
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.81
Moving average 50 days
13.35
Moving average 100 days
13.24
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
28.02
RSI 14 days
36.09
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -6.15% | -4.79% | -9.64% | 743M | ||
| -0.45% | -1.04% | +12.74% | +17.25% | 478B | ||
| -0.97% | -2.13% | +20.23% | +11.52% | 39.97B | ||
| -1.33% | -5.12% | +0.27% | -4.54% | 37.08B | ||
| +1.40% | +0.53% | +19.32% | +19.12% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +1.24% | +0.70% | +11.53% | +0.60% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| +1.67% | +0.53% | +12.40% | +33.65% | 12.33B | ||
| +0.81% | +2.69% | -10.43% | -1.95% | 11.78B | ||
| +1.75% | -0.65% | -0.30% | +11.14% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -1.78% | -1.01% | +34.96% | +85.41% | 6.66B | ||
| Average | +0.26% | -0.47% | +6.38% | +9.32% | ||
| Weighted average by Cap. | -0.18% | +0.17% | +10.56% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -9.99% | ||
| 2022 | -19.49% | ||
| 2021 | -5.36% | ||
| 2020 | +35.36% | ||
| 2019 | +3.38% | ||
| 2018 | +2.14% | ||
| 2017 | -17.44% | ||
| 2016 | -20.23% | ||
| 2015 | +10.00% | ||
| 2014 | +50.04% | ||
| 2013 | -15.47% | ||
| 2012 | +4.37% | ||
| 2011 | +143.71% | ||
| 2010 | +14.60% | ||
| 2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.
