AL MASANE AL KOBRA MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 SAR | -1.11% |
|
-0.96% | +7.61% |
| May. 05 | Al Masane Al Kobra Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 05 | Almasane Alkobra Mining Reports Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 63.9 ﷼ | 63.9 ﷼ | 62.9 ﷼ | 62.2 ﷼ |
| Volume | 952 618 | 1 249 432 | 867 707 | 545 369 |
| Change | +2.90% | 0.00% | -1.56% | -1.11% |
| Opening | 62.10 | 63.30 | 63.20 | 62.10 |
| High | 63.90 | 65.00 | 63.40 | 63.70 |
| Low | 61.70 | 63.30 | 61.60 | 61.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +5.78% | ||
| 3 months | +11.27% | ||
| 6 months | +21.96% | ||
| Current year | +7.61% | ||
| 1 year | +9.16% |
Volumes
marketsDaily volume
545 369
Estimated daily volume
545 369
Avg. Volume 20 sessions
799 969
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
49 758 071.80
Avg. Volume 20 sessions USD
13 267 392.75
Record volume 1
18 545 075
Record volume 2
18 286 460
Record volume 3
15 148 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
5 585 162 137
Capitalization (USD)
1 489 216 462
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
61.22 %
Free-Float capitalization (SAR)
3 465 372 724
Free-Float capitalization (USD)
924 000 052
Average Daily Capital Traded
0.89%
Highs and lows
1 week
61.10
65.00
1 month
58.2065.00
Current year
51.7065.50
1 year
48.3065.50
3 years
48.3087.85
5 years
48.3087.85
10 years
48.3087.85
Indicators
Moving average 5 days
63.12
Moving average 20 days
60.98
Moving average 50 days
59.93
Moving average 100 days
57.97
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
64.45
RSI 14 days
61.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.96% | +7.61% | +9.16% | 1.49B | ||
| +1.27% | +0.22% | -11.51% | +2.27% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| 0.00% | -7.19% | +3.96% | +16.71% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 25.68B | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.11B | ||
| +0.78% | -1.76% | +17.12% | +1.83% | 11.53B | ||
| +0.89% | -2.27% | +0.04% | +0.98% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.74B | ||
| -0.66% | -1.58% | -5.57% | -19.61% | 7.41B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 6.87B | ||
| 0.00% | -5.15% | +1.62% | -9.19% | 5.72B | ||
| Average | +1.05% | -3.91% | +21.70% | +24.57% | ||
| Weighted average by Cap. | +1.28% | -3.57% | +10.47% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65643b368e7f2c8d6cf8d1667.uLNbunYKjlbYIZkkcFVE0eGCT688um-kVFYCJ_ZKOQE.9skW2z9wvRe7R7QXNBovhKnmHPhuw1jsGjE2FccMXnWA1z35Dl_UAeoX6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:39 am | 61.8 | 162 | 523,607 |
| 07:43:31 am | 61.8 | 1,000 | 523,445 |
| 07:41:50 am | 61.9 | 841 | 522,445 |
| 07:41:29 am | 61.9 | 2,000 | 521,604 |
| 07:40:33 am | 61.9 | 300 | 519,604 |
| 07:40:20 am | 62 | 14 | 519,304 |
| 07:40:20 am | 62 | 2 | 519,290 |
| 07:39:24 am | 61.9 | 406 | 519,288 |
| 07:39:16 am | 61.9 | 3,819 | 518,882 |
| 07:39:16 am | 61.9 | 27 | 515,063 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +9.62% | ||
| 2022 | -12.21% |
- Stock Market
- Equities
- 1322 Stock
- Quotes Al Masane Al Kobra Mining Company
