AL-MASAKEN INTERNATIONAL FOR REAL ESTATE DEVELOPMENT COMPANY - K.S.C. (PUBLIC) Quotes Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
Equities
MASAKEN
KW0EQ0402572
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0315 KWD | -2.48% |
|
+14.13% | +21.62% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0288 KWD | 0.035 KWD | 0.0332 KWD | 0.0323 KWD | 0.0315 KWD |
| Volume | 9 485 668 | 20 154 010 | 4 984 205 | 1 399 549 | 964 730 |
| Change | +4.35% | +21.53% | -5.14% | -2.71% | -2.48% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -2.48% | ||
| 1 week | +14.13% | ||
| Current month | +24.51% | ||
| 1 month | +26.00% | ||
| 3 months | +3.28% | ||
| 6 months | +18.87% | ||
| Current year | +21.62% | ||
| 1 year | +128.26% | ||
| 3 years | -17.97% | ||
| 5 years | -55.00% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
964 730
Avg. Volume 20 sessions
3 686 827
Avg. Volume 20 sessions KWD
116 135.05
Avg. Volume 20 sessions USD
378 783.64
Record volume 1
38 673 220
Record volume 2
28 245 110
Record volume 3
26 724 990
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KWD)
3 091 967
Capitalization (USD)
10 084 695
Net sales (KWD)
273 401
Net sales (USD)
891 719
Free-Float
63.34 %
Free-Float capitalization (KWD)
1 991 478
Free-Float capitalization (USD)
6 495 362
Average Daily Capital Traded
3.76%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.010.04
3 years
0.010.07
5 years
0.010.07
10 years
0.010.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
61.30
RSI 14 days
60.44
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +14.13% | +21.62% | +128.26% | 10.08M | ||
| -1.22% | -4.37% | -6.01% | +33.87% | 47.04B | ||
| -0.91% | -3.94% | +9.73% | +71.94% | 23.82B | ||
| -2.07% | -3.01% | -4.87% | +13.11% | 16.92B | ||
| -1.27% | -2.13% | +11.75% | +23.50% | 14.64B | ||
| -2.32% | -7.80% | +16.80% | +76.46% | 12.36B | ||
| -2.55% | -8.50% | +27.22% | +68.14% | 7.16B | ||
| -0.05% | -0.48% | +11.13% | +30.81% | 7.05B | ||
| -0.24% | +0.86% | -0.51% | +26.56% | 6.63B | ||
| -1.10% | +0.24% | -10.98% | +5.88% | 6.28B | ||
| -1.14% | -3.39% | +6.90% | +31.71% | 6.03B | ||
| +0.54% | +0.45% | +3.74% | +18.55% | 5.87B | ||
| +0.47% | -0.11% | +10.21% | +14.05% | 5.99B | ||
| +1.08% | -1.33% | +37.87% | +70.14% | 5.42B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.65B | ||
| -1.79% | -2.89% | +10.85% | +56.94% | 5.26B | ||
| Average | -0.93% | -1.75% | +9.09% | +41.87% | ||
| Weighted average by Cap. | -1.09% | -3.11% | +4.74% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | -3.72% | ||
| 2022 | -38.72% | ||
| 2021 | +77.73% | ||
| 2020 | -43.86% | ||
| 2019 | -29.60% | ||
| 2018 | -20.89% | ||
| 2017 | +16.18% | ||
| 2016 | -39.29% | ||
| 2015 | -16.42% | ||
| 2014 | -16.25% | ||
| 2013 | +64.95% | ||
| 2012 | +4.30% | ||
| 2011 | -16.96% | ||
| 2010 | -15.15% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MASAKEN Stock
- Quotes Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
