AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Quotes Al Maha Petroleum Products Marketing Company SAOG
Equities
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 OMR | 0.00% |
|
+5.39% | -1.38% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1 ﷼ | 1.02 ﷼ | 1.086 ﷼ | 1.075 ﷼ | 1.075 ﷼ |
| Volume | 5 000 | 1 097 | 1 816 | 100 | 0 |
| Change | -1.96% | +2.00% | +6.47% | -1.01% | 0.00% |
| Opening | 1.00 | 1.02 | 1.09 | 1.08 | 1.08 |
| High | 1.00 | 1.02 | 1.09 | 1.08 | 1.08 |
| Low | 1.00 | 1.02 | 1.09 | 1.08 | 1.08 |
Performance
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +7.50% | ||
| 3 months | +1.42% | ||
| 6 months | +7.50% | ||
| Current year | -1.38% | ||
| 1 year | -6.52% | ||
| 3 years | +85.34% | ||
| 5 years | +30.46% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 906
Avg. Volume 20 sessions OMR
2 048.95
Avg. Volume 20 sessions USD
5 323.33
Record volume 1
2 070 000
Record volume 2
2 006 140
Record volume 3
1 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
192 662 338
Capitalization (USD)
192 662 338
Net sales ()
0
Number of employees
351
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (OMR)
49 831 427
Free-Float capitalization (USD)
49 831 427
Average Daily Capital Traded
0%
Highs and lows
1 week
1.02
1.09
1 month
1.001.09
Current year
0.931.12
1 year
0.931.15
3 years
0.551.20
5 years
0.491.20
10 years
0.492.55
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.02
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
67.84
RSI 14 days
61.45
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.39% | -1.38% | -6.52% | 193M | ||
| -0.99% | -6.86% | +10.06% | +34.45% | 8.13B | ||
| +1.10% | +0.49% | +0.45% | +62.68% | 5.73B | ||
| +3.35% | +2.12% | +5.84% | +74.82% | 5.08B | ||
| +0.35% | +3.39% | -3.83% | +72.32% | 3.41B | ||
| 0.00% | -2.29% | +9.29% | +98.05% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +11.74% | 647M | ||
| +0.47% | +3.93% | +21.41% | +55.67% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.61% | 494M | ||
| -1.19% | -0.89% | -35.73% | +0.54% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| +0.74% | +1.19% | +3.98% | +2.29% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| -3.10% | -3.33% | -15.94% | -33.55% | 201M | ||
| -2.06% | +5.85% | +5.56% | -12.44% | 196M | ||
| -0.69% | +3.60% | +5.11% | +10.77% | 190M | ||
| Average | -0.08% | +0.67% | -3.06% | +17.38% | ||
| Weighted average by Cap. | +0.57% | -0.84% | +3.11% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Equities
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG