AL MADINA INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 OMR | +1.28% |
|
-2.47% | -5.95% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.081 ﷼ | 0.082 ﷼ | 0.082 ﷼ | 0.078 ﷼ | 0.079 ﷼ |
| Volume | 204 000 | 100 | 7 750 | 395 079 | 40 345 |
| Change | 0.00% | +1.23% | 0.00% | -4.88% | +1.28% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.47% | ||
| Current month | -3.66% | ||
| 1 month | -4.82% | ||
| 3 months | -10.23% | ||
| 6 months | -4.82% | ||
| Current year | -5.95% | ||
| 1 year | -4.82% | ||
| 3 years | -18.56% | ||
| 5 years | -5.95% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
40 345
Avg. Volume 20 sessions
117 194
Avg. Volume 20 sessions OMR
9 258.33
Avg. Volume 20 sessions USD
24 060.10
Record volume 1
31 354 890
Record volume 2
19 430 750
Record volume 3
16 579 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 642 907
Capitalization (USD)
35 454 545
Net sales (OMR)
16 807 844
Net sales (USD)
43 679 435
Free-Float
68.1 %
Free-Float capitalization (OMR)
9 291 239
Free-Float capitalization (USD)
24 145 636
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.080.09
1 year
0.080.09
3 years
0.080.11
5 years
0.060.11
10 years
0.060.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
37.39
RSI 14 days
38.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -2.47% | -5.95% | -4.82% | 35.45M | ||
| -0.22% | +1.25% | +10.19% | +25.99% | 113B | ||
| +0.42% | +2.18% | +11.27% | +17.30% | 104B | ||
| -0.25% | +4.04% | +7.28% | +10.03% | 74.76B | ||
| +0.25% | +1.76% | +27.37% | +44.36% | 30.2B | ||
| +0.48% | +5.43% | +12.61% | +46.66% | 20.3B | ||
| +1.28% | -2.57% | -0.86% | +7.86% | 13.07B | ||
| -1.96% | -3.74% | +9.88% | +27.93% | 11.68B | ||
| -0.68% | +0.27% | +13.40% | +18.39% | 11.16B | ||
| +0.66% | -1.15% | +16.72% | +52.83% | 9.75B | ||
| -0.88% | +3.37% | +20.12% | +15.09% | 9.5B | ||
| -1.09% | -3.40% | +0.61% | +31.23% | 8.91B | ||
| +1.16% | -0.11% | -2.08% | +0.44% | 8.5B | ||
| -5.08% | -4.03% | +15.29% | +19.59% | 7.85B | ||
| -0.33% | +3.68% | +15.55% | +6.80% | 7.62B | ||
| -0.47% | +1.83% | +10.35% | -0.47% | 7.46B | ||
| Average | -0.34% | +0.61% | +10.11% | +19.95% | ||
| Weighted average by Cap. | -0.10% | +1.87% | +11.10% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -6.67% | ||
| 2022 | -5.26% | ||
| 2021 | +21.79% | ||
| 2020 | -1.27% | ||
| 2019 | -16.84% | ||
| 2018 | -4.04% | ||
| 2017 | +39.44% | ||
| 2016 | -11.25% | ||
| 2015 | -9.09% | ||
| 2014 | -28.92% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Al Madina Insurance Company SAOG
