AL KHALEEJ TRAINING AND EDUCATION COMPANY Quotes Al Khaleej Training and Education Company
Equities
4290
SA11TH0I3111
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 SAR | -0.90% |
|
+5.25% | +28.79% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.45 ﷼ | 31.95 ﷼ | 32.8 ﷼ | 33.4 ﷼ | 33.1 ﷼ |
| Volume | 219 591 | 222 557 | 533 080 | 376 883 | 177 195 |
| Change | 0.00% | +1.59% | +2.66% | +1.83% | -0.90% |
| Opening | 31.45 | 31.70 | 32.00 | 32.80 | 33.45 |
| High | 31.95 | 32.10 | 32.80 | 33.50 | 33.50 |
| Low | 31.20 | 31.40 | 31.75 | 32.50 | 32.80 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.25% | ||
| Current month | +0.91% | ||
| 1 month | +3.44% | ||
| 3 months | +14.14% | ||
| 6 months | +74.21% | ||
| Current year | +28.79% | ||
| 1 year | +64.19% | ||
| 3 years | +32.61% | ||
| 5 years | +133.43% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
177 195
Avg. Volume 20 sessions
744 567
Avg. Volume 20 sessions SAR
24 645 167.70
Avg. Volume 20 sessions USD
6 574 665.32
Record volume 1
16 338 180
Record volume 2
15 837 360
Record volume 3
13 088 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 150 814 498
Capitalization (USD)
573 779 236
Net sales (SAR)
983 649 765
Net sales (USD)
262 411 199
Free-Float
70.5 %
Free-Float capitalization (SAR)
1 516 324 221
Free-Float capitalization (USD)
404 514 361
Average Daily Capital Traded
1.15%
Highs and lows
1 week
31.40
33.50
1 month
29.2035.80
Current year
25.3041.15
1 year
17.0241.15
3 years
13.0041.15
5 years
11.6241.15
10 years
10.2061.44
Indicators
Moving average 5 days
32.54
Moving average 20 days
31.87
Moving average 50 days
33.96
Moving average 100 days
30.38
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
53.74
RSI 14 days
51.09
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +5.25% | +28.79% | +64.19% | 574M | ||
| +2.50% | +3.02% | -18.12% | -37.95% | 3.02B | ||
| +4.57% | +2.10% | +31.64% | +34.14% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +66.85% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +55.79% | 858M | ||
| +1.30% | +2.70% | +24.68% | +152.59% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +4.66% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -36.39% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.32% | 593M | ||
| -1.36% | +1.60% | -29.31% | -28.16% | 561M | ||
| -0.75% | -0.03% | -9.19% | +13.01% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| -2.50% | -1.32% | -13.14% | -28.39% | 418M | ||
| Average | +3.98% | +1.10% | +3.38% | +17.48% | ||
| Weighted average by Cap. | +4.41% | +1.51% | +1.77% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | +86.77% | ||
| 2022 | -24.97% | ||
| 2021 | -18.34% | ||
| 2020 | +61.82% | ||
| 2019 | +6.61% | ||
| 2018 | -26.32% | ||
| 2017 | +0.40% | ||
| 2016 | -42.61% | ||
| 2015 | -39.97% | ||
| 2014 | +71.81% | ||
| 2013 | +48.25% | ||
| 2012 | -0.82% | ||
| 2011 | +35.41% | ||
| 2010 | +9.54% | ||
| 2009 | -8.91% | ||
| 2008 | -65.98% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Al Khaleej Training and Education Company
