AL JOUF CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 SAR | -0.70% |
|
-0.87% | -6.43% |
| Apr. 16 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
| Mar. 31 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 11.4 ﷼ | 11.4 ﷼ | 11.44 ﷼ | 11.36 ﷼ | 11.32 ﷼ |
| Volume | 232 007 | 159 977 | 73 746 | 53 726 | 110 743 |
| Change | 0.00% | 0.00% | +0.35% | -0.70% | -0.35% |
| Opening | 11.40 | 11.40 | 11.40 | 11.42 | 11.36 |
| High | 11.44 | 11.46 | 11.46 | 11.42 | 11.38 |
| Low | 11.36 | 11.36 | 11.38 | 11.34 | 11.30 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -2.91% | ||
| 3 months | -3.07% | ||
| 6 months | -2.07% | ||
| Current year | -6.43% | ||
| 1 year | -12.07% | ||
| 3 years | -36.24% | ||
| 5 years | +3.27% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
53 726
Avg. Volume 20 sessions
237 781
Avg. Volume 20 sessions SAR
2 701 192.16
Avg. Volume 20 sessions USD
720 818.53
Record volume 1
37 218 840
Record volume 2
31 485 530
Record volume 3
23 700 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 233 809 880
Capitalization (USD)
329 244 634
Net sales (SAR)
301 488 335
Net sales (USD)
80 452 765
Free-Float
88.12 %
Free-Float capitalization (SAR)
1 087 233 266
Free-Float capitalization (USD)
290 130 371
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.34
11.46
1 month
11.2611.82
Current year
11.1612.20
1 year
10.9213.30
3 years
10.9219.66
5 years
9.6319.68
10 years
7.6630.02
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.54
Moving average 50 days
11.55
Moving average 100 days
11.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
39.15
RSI 14 days
42.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.87% | -6.43% | -12.07% | 329M | ||
| +0.63% | +2.78% | +20.84% | +32.61% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | -0.43% | +2.66% | -25.02% | 15.9B | ||
| +1.04% | +3.36% | -10.45% | +4.43% | 10.98B | ||
| -0.00% | +6.30% | +32.38% | +67.85% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.57% | +3.22% | +27.96% | +52.03% | 6.99B | ||
| +0.13% | -3.55% | +10.33% | +38.09% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| +0.38% | -1.02% | -22.07% | -15.01% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.09% | +1.12% | +10.17% | +25.92% | ||
| Weighted average by Cap. | +0.15% | +2.07% | +13.94% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +9.76% | ||
| 2022 | -22.74% | ||
| 2021 | -2.51% | ||
| 2020 | +16.61% | ||
| 2019 | +23.48% | ||
| 2018 | -23.04% | ||
| 2017 | +23.08% | ||
| 2016 | -15.01% | ||
| 2015 | -24.63% | ||
| 2014 | -20.17% | ||
| 2013 | +7.65% | ||
| 2012 | +8.28% | ||
| 2011 | +23.77% | ||
| 2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company