AL-JOUF AGRICULTURAL DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.9 SAR | -1.22% |
|
-0.92% | +32.45% |
| May. 19 | Al-Jouf Agricultural Development Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Tadawul All Share Index Down; Saudi's Biggest IPO of the Year Prices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 64.3 ﷼ | 63.1 ﷼ | 65.7 ﷼ | 64.9 ﷼ | 64.9 ﷼ |
| Volume | 200 451 | 425 546 | 414 262 | 306 952 | 306 952 |
| Change | +0.94% | -1.87% | +4.12% | -1.22% | -1.22% |
| Opening | 63.80 | 64.30 | 63.10 | 65.80 | 65.8 |
| High | 64.80 | 65.10 | 66.20 | 65.90 | 65.9 |
| Low | 63.30 | 62.80 | 62.00 | 64.60 | 64.6 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.92% | ||
| Current month | +2.85% | ||
| 1 month | +27.25% | ||
| 3 months | +19.74% | ||
| 6 months | +46.83% | ||
| Current year | +32.45% | ||
| 1 year | +19.52% | ||
| 3 years | -27.49% | ||
| 5 years | +214.44% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
306 952
Estimated daily volume
306 952
Avg. Volume 20 sessions
1 007 647
Daily volume ratio
0.30
Avg. Volume 20 sessions SAR
65 396 290.30
Avg. Volume 20 sessions USD
17 450 149.91
Record volume 1
33 813 548
Record volume 2
32 092 226
Record volume 3
31 617 806
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (SAR)
1 969 374 210
Capitalization (USD)
525 501 906
Net sales (SAR)
426 435 301
Net sales (USD)
113 788 716
Free-Float
81.74 %
Free-Float capitalization (SAR)
1 609 766 479
Free-Float capitalization (USD)
429 545 258
Average Daily Capital Traded
3.32%
Highs and lows
1 week
62.00
66.20
1 month
50.3070.20
Current year
46.0070.20
1 year
42.4570.20
3 years
40.3595.40
5 years
17.5099.80
10 years
17.5099.80
Indicators
Moving average 5 days
64.46
Moving average 20 days
61.45
Moving average 50 days
57.44
Moving average 100 days
55.02
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
52.77
RSI 14 days
56.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.92% | +32.45% | +19.52% | 526M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -2.84% | -4.53% | -7.12% | -1.47% | 1.5B | ||
| -0.76% | -4.80% | -7.81% | -15.31% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -4.22% | -5.84% | +20.71% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.81% | -1.05% | -0.57% | -9.68% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| -0.96% | -0.15% | -11.94% | -10.51% | 1.12B | ||
| -0.27% | -2.13% | -6.84% | -2.90% | 1.05B | ||
| +0.61% | +0.86% | +18.44% | +33.39% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -0.36% | -4.88% | +15.68% | +14.23% | 981M | ||
| Average | -0.54% | -7.60% | -4.95% | -2.52% | ||
| Weighted average by Cap. | -0.63% | -10.19% | -7.68% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c202eb45f71da4178eb4c4a.V4M-ZZFxUBkxqfp6pZ6IRKI6BBMdN8MAbTH5RdBXQtw.Da4MJs4wF2FLy4gyxvrCHfRlSHhHXqg1H2WLIaAhHa8S6UkM9kkieGbuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 am | 65.4 | 15 | 269,834 |
| 07:43:56 am | 65.4 | 123 | 269,819 |
| 07:43:56 am | 65.4 | 152 | 269,696 |
| 07:43:40 am | 65.3 | 81 | 269,544 |
| 07:43:40 am | 65.3 | 23 | 269,463 |
| 07:43:32 am | 65.2 | 7 | 269,440 |
| 07:43:32 am | 65.2 | 19 | 269,433 |
| 07:43:21 am | 65.2 | 74 | 269,414 |
| 07:43:21 am | 65.2 | 26 | 269,340 |
| 07:42:59 am | 65.2 | 24 | 269,314 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | +10.36% | ||
| 2022 | -23.97% | ||
| 2021 | +59.13% | ||
| 2020 | +63.84% | ||
| 2019 | +3.70% | ||
| 2018 | -29.60% | ||
| 2017 | -11.79% | ||
| 2016 | +4.32% | ||
| 2015 | -18.32% | ||
| 2014 | -1.84% | ||
| 2013 | +14.71% | ||
| 2012 | +18.53% | ||
| 2011 | +19.78% | ||
| 2010 | +6.09% | ||
| 2009 | +73.14% | ||
| 2008 | -51.51% | ||
| 2007 | +22.86% | ||
| 2006 | -43.55% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Al-Jouf Agricultural Development Co.
