AL JAZEIRA SERVICES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 OMR | -2.49% |
|
-2.08% | +8.29% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.24 ﷼ | 0.241 ﷼ | 0.241 ﷼ | 0.241 ﷼ | 0.235 ﷼ |
| Volume | 0 | 1 575 | 0 | 104 685 | 950 |
| Change | 0.00% | +0.42% | 0.00% | 0.00% | -2.49% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.08% | ||
| Current month | -8.20% | ||
| 1 month | -2.08% | ||
| 3 months | -1.26% | ||
| 6 months | +6.82% | ||
| Current year | +8.29% | ||
| 1 year | -8.91% | ||
| 3 years | -34.36% | ||
| 5 years | +113.64% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
950
Avg. Volume 20 sessions
12 512
Avg. Volume 20 sessions OMR
2 940.32
Avg. Volume 20 sessions USD
7 641.17
Record volume 1
8 162 095
Record volume 2
8 012 540
Record volume 3
8 012 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
42 154 135
Capitalization (USD)
109 548 184
Net sales (OMR)
10 293 080
Net sales (USD)
26 749 173
Number of employees
1 040
Sales / Employee (OMR)
9 897
Sales / Employee (USD)
25 720
Free-Float
27.31 %
Free-Float capitalization (OMR)
11 512 644
Free-Float capitalization (USD)
29 918 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.24
1 month
0.240.26
Current year
0.200.27
1 year
0.190.27
3 years
0.190.44
5 years
0.110.44
10 years
0.100.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
34.18
RSI 14 days
40.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.08% | +8.29% | -8.91% | 110M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.64% | -0.22% | +4.66% | +1.49% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| +0.12% | +3.67% | -13.47% | -15.49% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -0.97% | +0.79% | -15.94% | +0.21% | 3.79B | ||
| +1.81% | +3.32% | +10.15% | +6.70% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +0.94% | +13.35% | +14.54% | +42.51% | 2.21B | ||
| Average | -0.17% | +0.81% | +3.88% | +7.09% | ||
| Weighted average by Cap. | -0.23% | +2.79% | -2.45% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -22.50% | ||
| 2022 | -20.00% | ||
| 2021 | +49.57% | ||
| 2020 | +56.00% | ||
| 2019 | +37.61% | ||
| 2018 | -22.14% | ||
| 2017 | -27.46% | ||
| 2016 | -38.14% | ||
| 2015 | +4.00% | ||
| 2014 | -47.37% | ||
| 2013 | +47.67% | ||
| 2012 | +118.08% | ||
| 2011 | -12.81% | ||
| 2010 | -26.45% | ||
| 2009 | +142.11% | ||
| 2008 | -80.68% | ||
| 2007 | +261.23% | ||
| 2006 | -32.75% | ||
| 2005 | +23.39% | ||
| 2004 | -19.48% | ||
| 2003 | +17.11% | ||
| 2002 | +270.43% | ||
| 2001 | -26.04% | ||
| 2000 | 0.00% | ||
| 1999 | -31.43% | ||
| 1998 | -79.65% | ||
| 1997 | +215.60% |
- Stock Market
- Equities
- AJSS Stock
- Quotes Al Jazeira Services Company SAOG
