AL JAZEERA STEEL PRODUCTS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.306 OMR | -.--% |
|
+13.75% | +27.50% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.296 ﷼ | 0.288 ﷼ | 0.29 ﷼ | 0.306 ﷼ | 0.306 ﷼ |
| Volume | 302 340 | 58 700 | 51 695 | 322 022 | 284 455 |
| Change | +9.63% | -2.70% | +0.69% | +5.52% | -.--% |
| Opening | 0.28 | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.30 | 0.30 | 0.30 | 0.32 | 0.31 |
| Low | 0.28 | 0.28 | 0.29 | 0.30 | 0.31 |
Performance
| 1 week | +13.75% | ||
| Current month | +24.39% | ||
| 1 month | +24.39% | ||
| 3 months | +9.29% | ||
| 6 months | +24.90% | ||
| Current year | +27.50% | ||
| 1 year | +9.29% | ||
| 3 years | -6.71% | ||
| 5 years | +13.33% | ||
| 10 years | -32.30% |
Volumes
marketsDaily volume
284 455
Avg. Volume 20 sessions
146 498
Avg. Volume 20 sessions OMR
44 828.39
Avg. Volume 20 sessions USD
116 437.39
Record volume 1
64 999 050
Record volume 2
6 941 362
Record volume 3
6 147 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
38 213 806
Capitalization (USD)
99 256 655
Net sales (OMR)
142 402 920
Net sales (USD)
369 877 772
Number of employees
674
Sales / Employee (OMR)
211 280
Sales / Employee (USD)
548 780
Free-Float
26.43 %
Free-Float capitalization (OMR)
10 098 782
Free-Float capitalization (USD)
26 230 608
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.28
0.32
1 month
0.240.32
Current year
0.240.32
1 year
0.230.32
3 years
0.200.44
5 years
0.090.44
10 years
0.090.48
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
78.99
RSI 14 days
74.11
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +13.75% | +27.50% | +9.29% | 99.26M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.19% | +0.86% | +9.95% | +33.31% | ||
| Weighted average by Cap. | -1.20% | +0.77% | +8.15% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +6.67% | ||
| 2022 | -38.86% | ||
| 2021 | +168.61% | ||
| 2020 | +16.10% | ||
| 2019 | -57.71% | ||
| 2018 | -0.36% | ||
| 2017 | +13.82% | ||
| 2016 | +80.88% | ||
| 2015 | -59.52% | ||
| 2014 | -0.59% | ||
| 2013 | +10.10% | ||
| 2012 | +21.83% | ||
| 2011 | -14.86% | ||
| 2010 | -8.07% | ||
| 2009 | +21.97% | ||
| 2008 | -39.31% | ||
| 2007 | +40.32% | ||
| 2006 | -11.43% | ||
| 2005 | -56.58% | ||
| 2004 | +176.98% | ||
| 2003 | +24.36% | ||
| 2002 | +85.71% | ||
| 2001 | +28.57% | ||
| 2000 | -.--% | ||
| 1999 | +2.08% | ||
| 1998 | -21.95% | ||
| 1997 | -7.52% |
- Stock Market
- Equities
- ATMI Stock
- Quotes Al Jazeera Steel Products Company SAOG
