AL IMTIAZ INVESTMENT GROUP COMPANY - K.S.C. (PUBLIC) Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
Equities
ALIMTIAZ
KW0EQ0202832
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 KWD | -0.49% |
|
+14.10% | +8.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.062 KWD | 0.0609 KWD | 0.0612 KWD | 0.0618 KWD | 0.0615 KWD |
| Volume | 15 072 850 | 7 215 818 | 2 514 810 | 6 815 160 | 1 218 115 |
| Change | +5.80% | -1.77% | +0.49% | +0.98% | -0.49% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -0.49% | ||
| 1 week | +14.10% | ||
| Current month | +29.75% | ||
| 1 month | +22.75% | ||
| 3 months | +9.63% | ||
| 6 months | +3.89% | ||
| Current year | +8.85% | ||
| 1 year | +2.67% | ||
| 3 years | -52.33% | ||
| 5 years | -51.95% | ||
| 10 years | -15.75% |
Volumes
marketsDaily volume
1 218 115
Avg. Volume 20 sessions
7 061 492
Avg. Volume 20 sessions KWD
434 281.76
Avg. Volume 20 sessions USD
1 415 520.54
Record volume 1
62 722 030
Record volume 2
47 624 970
Record volume 3
43 010 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
63 280 532
Capitalization (USD)
206 259 858
Net sales (KWD)
63 845 928
Net sales (USD)
208 102 738
Number of employees
48
Sales / Employee (KWD)
1 330 124
Sales / Employee (USD)
4 335 474
Free-Float
74.88 %
Free-Float capitalization (KWD)
52 399 350
Free-Float capitalization (USD)
170 793 165
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.14
5 years
0.040.15
10 years
0.040.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
76.31
RSI 14 days
73.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +14.10% | +8.85% | +2.67% | 206M | ||
| +0.96% | -4.02% | +17.43% | +52.48% | 42.25B | ||
| -0.81% | -5.60% | +15.37% | +17.78% | 21.27B | ||
| -2.23% | -0.97% | +16.67% | - | 15.23B | ||
| +0.95% | +3.55% | +19.84% | +56.99% | 14.36B | ||
| -0.78% | -4.01% | +51.59% | +105.56% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -3.76% | -12.40% | -14.62% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| -2.42% | +1.92% | +6.11% | +10.54% | 4.8B | ||
| -0.39% | +0.79% | +15.91% | +14.86% | 4.29B | ||
| +0.04% | -6.27% | -17.64% | -25.48% | 4.05B | ||
| +1.74% | +14.11% | +38.23% | +99.59% | 3.94B | ||
| -0.93% | -0.16% | +14.95% | +85.24% | 3.63B | ||
| +2.01% | -2.19% | +14.26% | +104.02% | 3.18B | ||
| Average | -0.01% | -0.39% | +14.53% | +41.77% | ||
| Weighted average by Cap. | +0.01% | -1.87% | +17.83% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -24.57% | ||
| 2022 | -36.53% | ||
| 2021 | +5.36% | ||
| 2020 | -11.11% | ||
| 2019 | -5.97% | ||
| 2018 | -15.19% | ||
| 2017 | +54.90% | ||
| 2016 | +34.21% | ||
| 2015 | +11.76% | ||
| 2014 | -6.85% | ||
| 2012 | -44.70% | ||
| 2011 | -37.14% |
- Stock Market
- Equities
- ALIMTIAZ Stock
- Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
