AL HASSAN GHAZI IBRAHIM SHAKER COMPANY Quotes Al Hassan Ghazi Ibrahim Shaker Company
Equities
1214
SA12I0OGIV12
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 SAR | +1.61% |
|
+5.00% | +23.97% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 33.95 ﷼ | 35.15 ﷼ | 34 ﷼ | 34.1 ﷼ | 34.65 ﷼ | 34.65 ﷼ |
| Volume | 186 211 | 357 134 | 247 652 | 81 252 | 231 453 | 231 453 |
| Change | +1.65% | +3.53% | -3.27% | +0.29% | +1.61% | +1.61% |
| Opening | 33.65 | 33.80 | 35.30 | 34.20 | 34.30 | 34.3 |
| High | 34.35 | 35.20 | 35.30 | 34.20 | 35.00 | 35 |
| Low | 33.50 | 33.80 | 33.90 | 33.85 | 34.20 | 34.2 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.00% | ||
| Current month | +2.06% | ||
| 1 month | -2.12% | ||
| 3 months | +11.95% | ||
| 6 months | +55.10% | ||
| Current year | +23.97% | ||
| 1 year | +56.08% | ||
| 3 years | +30.55% | ||
| 5 years | +215.82% | ||
| 10 years | -37.99% |
Volumes
marketsDaily volume
231 453
Avg. Volume 20 sessions
273 022
Avg. Volume 20 sessions SAR
9 460 212.30
Avg. Volume 20 sessions USD
2 524 410.35
Record volume 1
17 823 143
Record volume 2
16 921 195
Record volume 3
14 806 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 643 791 246
Capitalization (USD)
438 637 475
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
72.18 %
Free-Float capitalization (SAR)
1 185 617 638
Free-Float capitalization (USD)
316 376 139
Average Daily Capital Traded
0.58%
Highs and lows
1 week
33.50
35.30
1 month
32.6035.85
Current year
27.2038.55
1 year
18.5038.55
3 years
15.9445.32
5 years
9.4045.32
10 years
9.4066.94
Indicators
Moving average 5 days
34.37
Moving average 20 days
34.50
Moving average 50 days
34.58
Moving average 100 days
31.84
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
52.49
RSI 14 days
51.03
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.00% | +23.97% | +56.08% | 439M | ||
| +2.05% | +8.33% | +33.62% | +84.39% | 72.27B | ||
| +3.23% | +2.18% | +11.54% | +50.42% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +1.79% | +5.46% | +10.23% | +40.45% | 17.34B | ||
| +2.42% | -1.25% | +5.32% | +67.16% | 16.34B | ||
| +0.95% | +0.81% | +3.10% | +20.89% | 12.37B | ||
| +2.18% | +0.81% | -25.82% | -53.99% | 9.59B | ||
| -3.06% | -18.03% | +4.14% | +19.03% | 6.45B | ||
| -2.97% | -0.52% | +47.92% | +81.25% | 5.92B | ||
| +3.28% | +5.91% | +15.08% | -30.62% | 5.56B | ||
| +1.26% | +1.81% | +37.98% | +115.89% | 3.77B | ||
| -0.01% | -0.64% | +53.17% | +101.47% | 3.57B | ||
| +3.07% | +2.00% | -18.60% | -46.37% | 1.86B | ||
| +2.27% | +7.40% | +29.46% | +117.62% | 1.6B | ||
| +1.14% | -2.65% | +6.88% | +18.49% | 1.5B | ||
| Average | +1.21% | +1.15% | +14.63% | +39.34% | ||
| Weighted average by Cap. | +1.70% | +3.33% | +14.51% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | +46.18% | ||
| 2022 | -33.94% | ||
| 2021 | +37.47% | ||
| 2020 | +48.16% | ||
| 2019 | +27.85% | ||
| 2018 | -27.26% | ||
| 2017 | -30.36% | ||
| 2016 | -40.68% | ||
| 2015 | -14.78% | ||
| 2014 | -14.24% | ||
| 2013 | +8.14% | ||
| 2012 | +5.31% | ||
| 2011 | +0.82% | ||
| 2010 | +13.02% |
- Stock Market
- Equities
- 1214 Stock
- Quotes Al Hassan Ghazi Ibrahim Shaker Company