AL HAMMADI HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 SAR | -1.56% |
|
-4.22% | -4.38% |
| Apr. 02 | Al Hammadi Sells Land Property in Riyadh for SAR125 Million | MT |
| Mar. 18 | Al Hammadi Holding Announces Distribute Cash Dividends for the Fourth Quarter of 2023, Payable on April 04, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 59.7 ﷼ | 60.2 ﷼ | 57.8 ﷼ | 57.7 ﷼ | 56.8 ﷼ |
| Volume | 157 954 | 357 841 | 675 347 | 753 768 | 622 741 |
| Change | +0.67% | +0.84% | -3.99% | -0.17% | -1.56% |
| Opening | 59.30 | 59.80 | 60.50 | 57.70 | 57.80 |
| High | 59.90 | 60.50 | 60.50 | 58.50 | 57.90 |
| Low | 58.70 | 59.10 | 57.80 | 55.80 | 56.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.22% | ||
| Current month | -2.07% | ||
| 1 month | -8.97% | ||
| 3 months | -9.84% | ||
| 6 months | +10.29% | ||
| Current year | -4.38% | ||
| 1 year | +3.84% | ||
| 3 years | +125.06% | ||
| 5 years | +214.51% |
Volumes
marketsDaily volume
622 741
Avg. Volume 20 sessions
704 379
Avg. Volume 20 sessions SAR
40 008 727.20
Avg. Volume 20 sessions USD
10 673 528.24
Record volume 1
33 559 743
Record volume 2
25 778 773
Record volume 3
23 965 717
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 084 139 242
Capitalization (USD)
2 423 466 667
Net sales (SAR)
1 176 760 000
Net sales (USD)
313 936 033
Free-Float
75.96 %
Free-Float capitalization (SAR)
6 900 403 010
Free-Float capitalization (USD)
1 840 889 515
Average Daily Capital Traded
0.44%
Highs and lows
1 week
55.80
60.50
1 month
55.8062.40
Current year
55.8071.80
1 year
47.9571.80
3 years
24.6871.80
5 years
12.5071.80
10 years
12.5071.80
Indicators
Moving average 5 days
58.44
Moving average 20 days
59.46
Moving average 50 days
63.12
Moving average 100 days
61.84
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
32.13
RSI 14 days
35.12
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.22% | -4.38% | +3.84% | 2.42B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| Average | -0.22% | +2.73% | +4.69% | +23.94% | ||
| Weighted average by Cap. | +0.08% | +2.51% | +3.70% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +48.13% | ||
| 2022 | +32.67% | ||
| 2021 | +39.45% | ||
| 2020 | +37.36% | ||
| 2019 | -16.18% | ||
| 2018 | -32.35% | ||
| 2017 | -11.03% | ||
| 2016 | -15.07% | ||
| 2015 | -6.57% | ||
| 2014 | +172.99% |
- Stock Market
- Equities
- 4007 Stock
- Quotes Al Hammadi Holding Company
