AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.2 PKR | +0.16% |
|
-2.15% | -3.23% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 363.68 ₨ | 356.82 ₨ | 353.27 ₨ | 353.58 ₨ | 354.16 ₨ |
| Volume | 2 840 | 29 122 | 18 768 | 5 662 | 5 512 |
| Change | +0.48% | -1.89% | -0.99% | +0.09% | +0.16% |
| Opening | 360.22 | 361.00 | 362.00 | 354.90 | 359.89 |
| High | 366.00 | 363.00 | 362.00 | 360.98 | 359.89 |
| Low | 360.00 | 355.13 | 350.00 | 353.01 | 353.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.15% | ||
| Current month | -2.90% | ||
| 1 month | -0.35% | ||
| 3 months | +12.43% | ||
| 6 months | -7.52% | ||
| Current year | -3.23% | ||
| 1 year | +38.34% | ||
| 3 years | -4.59% | ||
| 5 years | -0.98% | ||
| 10 years | +64.23% |
Volumes
marketsDaily volume
5 512
Avg. Volume 20 sessions
17 338
Avg. Volume 20 sessions PKR
6 140 426.08
Avg. Volume 20 sessions USD
22 080.97
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
20 523 196 329
Capitalization (USD)
73 801 414
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 218 588
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
302 972
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 069 094 995
Free-Float capitalization (USD)
3 844 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
350.00
366.00
1 month
350.00397.74
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
210.15784.04
Indicators
Moving average 5 days
356.30
Moving average 20 days
367.47
Moving average 50 days
358.00
Moving average 100 days
358.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
39.70
RSI 14 days
44.90
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.15% | -3.23% | +38.34% | 73.8M | ||
| -0.59% | +0.94% | -8.07% | -16.15% | 9.21B | ||
| +3.23% | +10.41% | +31.52% | +88.25% | 5.03B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.24B | ||
| +1.76% | +6.18% | +46.07% | +233.45% | 3.23B | ||
| 0.00% | -0.76% | +83.87% | +120.82% | 2.31B | ||
| -0.78% | -2.24% | -9.38% | -1.46% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -12.39% | 660M | ||
| 0.00% | +1.17% | +9.44% | +83.39% | 575M | ||
| +6.92% | +1.02% | +89.74% | +265.75% | 568M | ||
| +11.07% | +15.81% | +4.23% | +1.88% | 562M | ||
| -0.43% | -2.40% | +38.77% | +41.80% | 550M | ||
| -0.41% | -1.63% | -20.20% | -27.41% | 483M | ||
| -0.05% | +0.17% | +4.48% | +79.48% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| 0.00% | +3.79% | -9.41% | +26.50% | 347M | ||
| Average | +1.04% | +1.92% | +15.21% | +61.27% | ||
| Weighted average by Cap. | +0.73% | +2.25% | +16.70% | +52.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited
