AL-ETIHAD COOPERATIVE INSURANCE COMPANY Quotes Al-Etihad Cooperative Insurance Company
Equities
8170
SA11T053VL18
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 SAR | -7.98% |
|
-3.89% | +41.03% |
| May. 01 | Al-Etihad Cooperative Insurance Gets One-year Extension for Health Insurance Activities | MT |
| Apr. 18 | Saudi Regulator OKs Al-Etihad Cooperative Insurance’s SAR50 Million Capital Raise | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 27 ﷼ | 27.9 ﷼ | 28.2 ﷼ | 25.95 ﷼ |
| Volume | 745 507 | 1 346 972 | 648 607 | 1 164 610 |
| Change | +3.25% | +3.33% | +1.08% | -7.98% |
| Opening | 26.35 | 27.00 | 27.90 | 28.15 |
| High | 27.25 | 28.95 | 28.50 | 28.20 |
| Low | 26.20 | 26.85 | 27.40 | 25.55 |
Performance
| 1 day | -7.98% | ||
| 1 week | -3.89% | ||
| Current month | -1.70% | ||
| 1 month | +7.77% | ||
| 3 months | +32.94% | ||
| 6 months | +43.21% | ||
| Current year | +41.03% | ||
| 1 year | +46.61% | ||
| 3 years | +25.40% | ||
| 5 years | +86.08% | ||
| 10 years | +51.12% |
Volumes
marketsDaily volume
1 164 610
Estimated daily volume
1 164 610
Avg. Volume 20 sessions
499 720
Daily volume ratio
2.33
Avg. Volume 20 sessions SAR
12 967 734.00
Avg. Volume 20 sessions USD
3 460 465.75
Record volume 1
12 331 098
Record volume 2
10 985 184
Record volume 3
9 950 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 166 783 408
Capitalization (USD)
311 358 486
Net sales (SAR)
1 171 887 000
Net sales (USD)
312 720 390
Free-Float
67.64 %
Free-Float capitalization (SAR)
789 212 297
Free-Float capitalization (USD)
210 602 880
Average Daily Capital Traded
1.11%
Highs and lows
1 week
25.55
28.95
1 month
23.0228.95
Current year
18.3828.95
1 year
17.0628.95
3 years
12.8028.95
5 years
9.6028.95
10 years
4.7728.95
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.33
Moving average 50 days
23.93
Moving average 100 days
21.47
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
69.44
RSI 14 days
67.62
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.98% | -3.89% | +41.03% | +46.61% | 311M | ||
| -3.86% | +0.62% | +14.35% | +17.70% | 342M | ||
| -2.63% | -1.58% | -7.10% | -6.99% | 341M | ||
| -0.26% | +0.82% | -4.96% | -2.57% | 208M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| 0.00% | -1.20% | -25.45% | -38.62% | 103M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.18M | ||
| Average | -2.96% | -0.52% | -0.00% | -0.89% | ||
| Weighted average by Cap. | -3.69% | -0.89% | +5.94% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oIsbJYVHeqZgdwkj0qbZwj_kJF-KzxS8xj12fkHdopU.-LhwF7xwPYsyIktBmuGDu0mpUTS_uVPQqVw-LAmex9HYynZxqH83kwQybg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 25.8 | 9 | 1,051,215 |
| 07:44:54 am | 25.75 | 50 | 1,051,206 |
| 07:44:38 am | 25.8 | 71 | 1,051,156 |
| 07:44:36 am | 25.8 | 111 | 1,051,085 |
| 07:44:31 am | 25.8 | 1,000 | 1,050,974 |
| 07:44:17 am | 25.8 | 80 | 1,049,974 |
| 07:44:14 am | 25.8 | 1 | 1,049,894 |
| 07:44:10 am | 25.8 | 25 | 1,049,893 |
| 07:44:06 am | 25.8 | 887 | 1,049,868 |
| 07:44:06 am | 25.8 | 981 | 1,048,981 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | +21.69% | ||
| 2022 | -14.35% | ||
| 2021 | -19.20% | ||
| 2020 | +67.21% | ||
| 2019 | -14.81% | ||
| 2018 | +28.39% | ||
| 2017 | +14.80% | ||
| 2016 | -20.94% | ||
| 2015 | -37.27% | ||
| 2014 | +38.19% | ||
| 2013 | +2.00% | ||
| 2012 | +30.10% | ||
| 2011 | +15.41% | ||
| 2010 | -25.78% | ||
| 2009 | +87.89% | ||
| 2008 | -69.16% |
- Stock Market
- Equities
- 8170 Stock
- Quotes Al-Etihad Cooperative Insurance Company