AL BILAD SECURITIES AND INVESTMENT COMPANY Quotes Al Bilad Securities and Investment Company
Equities
BLAD
JO3125011010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 JOD | +3.13% |
|
+6.45% | -2.94% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-30 | 2024-06-02 | |
|---|---|---|
| Last | 0.32 JOD | 0.33 JOD |
| Volume | 2 277 | 14 |
| Change | +∞% | +3.13% |
| Opening | 0.30 | 0.32 |
| High | 0.32 | 0.33 |
| Low | 0.30 | 0.32 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | +3.12% | ||
| 6 months | +3.12% | ||
| Current year | -2.94% | ||
| 1 year | -2.94% | ||
| 3 years | -31.25% | ||
| 5 years | -68.57% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions JOD
120.45
Avg. Volume 20 sessions USD
170.13
Record volume 1
2 259 594
Record volume 2
1 199 338
Record volume 3
840 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 296 276
Capitalization (USD)
4 655 756
Net sales (JOD)
301 063
Net sales (USD)
425 230
Number of employees
12
Sales / Employee (JOD)
25 089
Sales / Employee (USD)
35 436
Free-Float
13.24 %
Free-Float capitalization (JOD)
436 460
Free-Float capitalization (USD)
616 469
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.300.33
Current year
0.300.33
1 year
0.300.34
3 years
0.300.53
5 years
0.201.00
10 years
0.201.05
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
55.00
RSI 14 days
47.46
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +6.45% | -2.94% | -2.94% | 4.66M | ||
| +0.73% | -1.12% | -11.75% | -14.67% | 26.81B | ||
| +1.25% | -0.22% | -7.12% | -6.81% | 15.44B | ||
| +0.47% | -2.96% | +3.15% | -0.47% | 13.5B | ||
| -1.02% | +0.77% | -27.22% | -0.24% | 10.51B | ||
| +0.25% | -0.49% | -7.13% | -19.28% | 8.69B | ||
| +1.81% | +3.70% | -15.79% | +2.50% | 6.66B | ||
| +1.19% | -1.16% | +6.14% | +9.82% | 5.8B | ||
| +0.33% | -1.13% | -9.50% | -16.78% | 5.39B | ||
| +0.37% | -1.45% | +1.12% | -9.33% | 4.14B | ||
| +0.75% | -0.15% | +5.81% | +3.53% | 4.13B | ||
| +0.62% | -0.37% | -10.24% | -7.81% | 4.13B | ||
| +0.09% | -0.18% | -27.75% | -21.00% | 4.06B | ||
| +1.27% | +0.76% | 0.00% | -5.56% | 4.01B | ||
| +0.70% | +0.42% | -9.62% | -14.84% | 4B | ||
| +1.25% | -0.77% | -5.42% | -3.87% | 3.84B | ||
| Average | +0.79% | -0.42% | -7.39% | -6.73% | ||
| Weighted average by Cap. | +0.59% | -1.03% | -8.56% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -2.86% | ||
| 2022 | -25.53% | ||
| 2021 | -16.07% | ||
| 2020 | -29.11% | ||
| 2019 | -24.76% | ||
| 2018 | 0.00% | ||
| 2017 | +56.72% | ||
| 2016 | +28.85% | ||
| 2015 | -23.53% | ||
| 2014 | -29.17% | ||
| 2013 | +45.45% | ||
| 2012 | -35.92% | ||
| 2011 | -8.04% | ||
| 2010 | -15.31% | ||
| 2009 | -3.82% | ||
| 2008 | +3.77% | ||
| 2007 | +6.00% | ||
| 2006 | -31.51% |
- Stock Market
- Equities
- BLAD Stock
- Quotes Al Bilad Securities and Investment Company
