AL-'AQAR HEALTHCARE REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 MYR | -2.33% |
|
-0.79% | +1.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.27 RM | 1.28 RM | 1.27 RM | 1.29 RM | 1.26 RM |
| Volume | 23 400 | 121 800 | 94 200 | 57 300 | 117 400 |
| Change | +∞% | +0.79% | -0.78% | +1.57% | -2.33% |
| Opening | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 |
| High | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 |
| Low | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -2.33% | ||
| 3 months | -1.56% | ||
| 6 months | +2.44% | ||
| Current year | +1.61% | ||
| 1 year | +0.80% | ||
| 3 years | -3.82% | ||
| 5 years | -14.86% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
117 400
Avg. Volume 20 sessions
304 447
Avg. Volume 20 sessions MYR
383 603.22
Avg. Volume 20 sessions USD
81 271.71
Record volume 1
16 411 900
Record volume 2
11 874 700
Record volume 3
6 640 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 089 082 369
Capitalization (USD)
230 737 347
Net sales (MYR)
121 022 480
Net sales (USD)
25 640 307
Free-Float
38.96 %
Free-Float capitalization (MYR)
424 254 845
Free-Float capitalization (USD)
89 884 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.26
1.29
1 month
1.231.30
Current year
1.231.31
1 year
1.231.31
3 years
1.091.35
5 years
1.091.65
10 years
1.081.71
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.28
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
40.73
RSI 14 days
42.73
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.79% | +1.61% | +0.80% | 231M | ||
| 0.00% | 0.00% | +2.79% | 0.00% | 685M | ||
| -0.48% | -0.71% | -6.08% | -14.20% | 616M | ||
| +1.39% | +5.42% | -12.99% | -12.72% | 572M | ||
| +0.64% | +3.07% | -4.08% | +0.53% | 406M | ||
| +1.18% | +0.13% | -15.13% | -18.35% | 381M | ||
| +0.72% | +1.16% | -20.99% | -21.61% | 318M | ||
| -0.37% | +0.13% | -11.71% | -14.18% | 294M | ||
| +1.13% | +1.96% | +1.30% | -7.83% | 232M | ||
| +5.03% | +5.86% | -19.03% | -31.13% | 182M | ||
| +0.53% | +0.89% | -6.61% | -23.85% | 155M | ||
| +0.20% | -0.20% | +4.69% | -3.35% | 154M | ||
| +0.96% | +4.90% | -7.42% | -6.26% | 141M | ||
| +0.61% | +0.61% | -14.85% | -34.53% | 115M | ||
| -0.48% | -1.90% | -4.61% | -16.31% | 110M | ||
| -0.22% | +2.03% | -8.30% | -11.87% | 88.7M | ||
| Average | +0.53% | +1.30% | -7.59% | -13.43% | ||
| Weighted average by Cap. | +0.47% | +1.33% | -7.24% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | +5.17% | ||
| 2021 | -11.45% | ||
| 2020 | -0.76% | ||
| 2019 | +0.76% | ||
| 2018 | -8.39% | ||
| 2017 | -8.92% | ||
| 2016 | +12.14% | ||
| 2015 | +1.45% | ||
| 2014 | +3.76% | ||
| 2013 | +3.10% | ||
| 2012 | +12.17% | ||
| 2011 | +2.68% | ||
| 2010 | +13.71% | ||
| 2009 | +4.79% | ||
| 2008 | -3.09% | ||
| 2007 | -3.00% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ALAQAR Stock
- Quotes Al-'Aqar Healthcare REIT
