AL ANWAR CERAMIC TILES COMPANY SAOG Quotes Al Anwar Ceramic Tiles Company SAOG
Equities
AACT
OM0000002168
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 OMR | -1.10% |
|
+4.05% | +5.26% |
| Apr. 08 | Al Anwar Ceramic Tiles Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Al Anwar Ceramic Tiles Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.185 ﷼ | 0.184 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.18 ﷼ |
| Volume | 397 334 | 3 100 | 126 400 | 55 000 | 100 400 |
| Change | +6.94% | -0.54% | -1.09% | 0.00% | -1.10% |
| Opening | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.05% | ||
| Current month | -1.10% | ||
| 1 month | -5.26% | ||
| 3 months | +12.50% | ||
| 6 months | +11.80% | ||
| Current year | +5.26% | ||
| 1 year | -43.75% | ||
| 3 years | -61.37% | ||
| 5 years | +28.57% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
100 400
Avg. Volume 20 sessions
124 321
Avg. Volume 20 sessions OMR
22 377.78
Avg. Volume 20 sessions USD
58 139.20
Record volume 1
44 221 139
Record volume 2
29 730 129
Record volume 3
13 942 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
39 589 721
Capitalization (USD)
102 857 143
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
54.48 %
Free-Float capitalization (OMR)
21 570 340
Free-Float capitalization (USD)
56 041 405
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.19
1 month
0.170.21
Current year
0.150.21
1 year
0.150.32
3 years
0.150.64
5 years
0.120.64
10 years
0.090.67
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.34
RSI 14 days
45.85
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.05% | +5.26% | -43.75% | 103M | ||
| +4.45% | +0.70% | +10.78% | +42.70% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.09% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +92.82% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -20.53% | 633M | ||
| -1.70% | +3.70% | -23.34% | -39.16% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -34.62% | 472M | ||
| -0.85% | +2.04% | -18.41% | -16.47% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.83% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -.--% | +3.01% | -29.11% | -43.93% | 214M | ||
| Average | -0.31% | +2.38% | -5.47% | -10.83% | ||
| Weighted average by Cap. | +2.50% | +1.52% | +4.86% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -58.50% | ||
| 2022 | -5.94% | ||
| 2021 | +26.09% | ||
| 2020 | +92.54% | ||
| 2019 | +88.73% | ||
| 2018 | -42.28% | ||
| 2017 | -27.22% | ||
| 2016 | -44.41% | ||
| 2015 | -27.33% | ||
| 2014 | -9.43% | ||
| 2013 | +61.67% | ||
| 2012 | +33.76% | ||
| 2011 | +14.04% | ||
| 2010 | +18.07% | ||
| 2009 | +144.85% | ||
| 2008 | -46.53% | ||
| 2007 | +35.39% | ||
| 2006 | -89.22% | ||
| 2005 | +8.50% | ||
| 2004 | +27.50% | ||
| 2003 | +48.15% | ||
| 2002 | +146.95% | ||
| 2001 | +49.09% | ||
| 2000 | +4.76% | ||
| 1999 | -16.00% | ||
| 1998 | -1.57% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- AACT Stock
- Quotes Al Anwar Ceramic Tiles Company SAOG
