AL AHLI BANK OF KUWAIT K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 KWD | -1.81% |
|
+1.50% | +22.13% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.272 KWD | 0.281 KWD | 0.281 KWD | 0.276 KWD | 0.271 KWD |
| Volume | 2 423 229 | 3 767 374 | 2 053 231 | 2 178 677 | 406 104 |
| Change | +1.87% | +3.31% | 0.00% | -1.78% | -1.81% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 |
| High | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.28 | 0.28 | 0.27 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.50% | ||
| Current month | +12.92% | ||
| 1 month | +19.07% | ||
| 3 months | +1.27% | ||
| 6 months | +33.56% | ||
| Current year | +22.13% | ||
| 1 year | -9.36% | ||
| 3 years | +53.02% | ||
| 5 years | +8.01% | ||
| 10 years | -22.48% |
Volumes
marketsDaily volume
406 104
Avg. Volume 20 sessions
1 606 495
Avg. Volume 20 sessions KWD
435 360.15
Avg. Volume 20 sessions USD
1 418 111.23
Record volume 1
35 452 832
Record volume 2
29 715 748
Record volume 3
28 162 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
670 783 654
Capitalization (USD)
2 184 963 049
Net sales (KWD)
181 970 000
Net sales (USD)
592 736 158
Free-Float
40.3 %
Free-Float capitalization (KWD)
272 108 708
Free-Float capitalization (USD)
886 347 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.27
0.28
1 month
0.230.28
Current year
0.220.28
1 year
0.200.31
3 years
0.170.32
5 years
0.130.32
10 years
0.130.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
65.53
RSI 14 days
65.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.50% | +22.13% | -9.36% | 2.18B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.24% | +1.64% | +15.94% | +19.13% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -24.49% | ||
| 2022 | +33.94% | ||
| 2021 | +27.61% | ||
| 2020 | -18.36% | ||
| 2019 | -13.22% | ||
| 2018 | +1.72% | ||
| 2017 | -3.33% | ||
| 2016 | -20.00% | ||
| 2015 | -8.54% | ||
| 2014 | -6.82% | ||
| 2013 | -15.93% | ||
| 2012 | -10.91% | ||
| 2011 | -5.71% | ||
| 2010 | +34.62% | ||
| 2009 | -25.21% | ||
| 2008 | -39.72% | ||
| 2007 | +76.00% | ||
| 2006 | +9.38% | ||
| 2005 | +63.64% | ||
| 2004 | +8.64% | ||
| 2003 | +39.66% | ||
| 2002 | +22.88% | ||
| 2001 | +78.80% | ||
| 2000 | -4.35% | ||
| 1999 | -5.48% | ||
| 1998 | -48.77% | ||
| 1997 | +14.92% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- ABK Stock
- Quotes Al Ahli Bank of Kuwait K.S.C.P.