AKZO NOBEL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.14 EUR | +0.19% |
|
-7.14% | -16.95% |
| Apr. 25 | AKZO NOBEL NV : Goldman Sachs withdraws its Sell rating | ZD |
| Apr. 24 | AKZO NOBEL NV : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 61.92 € | 62.76 € | 62.02 € | 62.14 € |
| Volume | 661 941 | 485 877 | 458 661 | 611 142 |
| Change | -0.74% | +1.36% | -1.18% | +0.19% |
| Opening | 62.80 | 62.10 | 61.66 | 62.04 |
| High | 63.08 | 63.08 | 62.08 | 62.22 |
| Low | 61.58 | 61.92 | 61.42 | 61.74 |
Performance
| 1 day | +0.19% | ||
| 1 week | -7.14% | ||
| Current month | -10.18% | ||
| 1 month | -10.18% | ||
| 3 months | -12.72% | ||
| 6 months | -1.40% | ||
| Current year | -16.95% | ||
| 1 year | -17.30% | ||
| 3 years | -37.95% | ||
| 5 years | -17.78% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
611 142
Estimated daily volume
611 142
Avg. Volume 20 sessions
616 381
Daily volume ratio
0.99
Avg. Volume 20 sessions
38 301 915.34
Avg. Volume 20 sessions USD
41 045 481.54
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 577 977 352
Capitalization (USD)
11 335 677 870
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 432 148 840
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
322 032
Free-Float
98.46 %
Free-Float capitalization (EUR)
10 415 953 639
Free-Float capitalization (USD)
11 162 048 398
Average Daily Capital Traded
0.36%
Highs and lows
1 week
61.42
63.52
1 month
61.4270.16
Current year
61.4275.24
1 year
60.0679.32
3 years
55.00108.45
5 years
45.73108.45
10 years
45.73108.45
Indicators
Moving average 5 days
62.24
Moving average 20 days
65.68
Moving average 50 days
66.64
Moving average 100 days
68.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
29.84
RSI 14 days
32.82
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -7.14% | -16.95% | -17.30% | 11.34B | ||
| +1.24% | -0.13% | -2.74% | +30.78% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| +3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
| +0.49% | -0.46% | -3.76% | +32.06% | 13.77B | ||
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| +8.87% | +10.03% | +0.77% | +8.32% | 6.94B | ||
| -0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| Average | +0.87% | +1.82% | -6.32% | +18.95% | ||
| Weighted average by Cap. | +1.25% | +0.20% | -7.45% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41623a82f037.a1OjRq3KtM8zqZalUIO28PZo5OlBEUL9uCsHT0ybZsE.JiH7A8GVgokDkPPEP9zuiqI8r64tQAqp8UpKYgujAvIOHNkw6f_gjQvkzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 62.14 | 1,479 | 611,142 |
| 11:35:04 am | 62.14 | 3,887 | 609,663 |
| 11:35:04 am | 62.14 | 37 | 605,776 |
| 11:35:04 am | 62.14 | 1,335 | 605,739 |
| 11:35:04 am | 62.14 | 355 | 604,404 |
| 11:35:04 am | 62.14 | 1,370 | 604,049 |
| 11:35:04 am | 62.14 | 144 | 602,679 |
| 11:35:04 am | 62.14 | 1,123 | 602,535 |
| 11:35:04 am | 62.14 | 10 | 601,412 |
| 11:35:04 am | 62.14 | 26 | 601,402 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
