AKTSIASELTS LINDA NEKTAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 EUR | +3.31% |
|
+3.31% | -6.72% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.25 € | 6.05 € | 6.05 € | 6.25 € |
| Volume | 2 | 1 | 2 | 2 |
| Change | -0.79% | -3.20% | 0.00% | +3.31% |
| Opening | 6.25 | 6.05 | 6.25 | 6.25 |
| High | 6.25 | 6.05 | 6.25 | 6.25 |
| Low | 6.25 | 6.05 | 6.05 | 6.25 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.31% | ||
| Current month | -1.57% | ||
| 1 month | -3.10% | ||
| 3 months | -4.58% | ||
| 6 months | -8.09% | ||
| Current year | -6.72% | ||
| 1 year | -18.30% | ||
| 3 years | -17.76% | ||
| 5 years | +57.04% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
3
Daily volume ratio
1.61
Avg. Volume 20 sessions
18.75
Avg. Volume 20 sessions USD
20.32
Record volume 1
4 059
Record volume 2
2 500
Record volume 3
2 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 873 715
Capitalization (USD)
10 700 935
Net sales (EUR)
2 489 789
Net sales (USD)
2 698 384
Number of employees
15
Sales / Employee (EUR)
165 986
Sales / Employee (USD)
179 892
Free-Float
9.39 %
Free-Float capitalization (EUR)
927 145
Free-Float capitalization (USD)
1 004 822
Average Daily Capital Traded
0%
Highs and lows
1 week
6.05
6.25
1 month
6.056.80
Current year
4.007.20
1 year
4.009.00
3 years
4.009.00
5 years
3.949.00
10 years
3.1210.00
Indicators
Moving average 20 days
6.53
Moving average 50 days
6.60
Moving average 100 days
6.57
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
36.37
RSI 14 days
40.15
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +3.31% | -6.72% | -18.30% | 10.7M | ||
| +4.06% | +4.42% | +11.69% | -7.03% | 6.23B | ||
| -2.33% | -2.49% | +2.40% | -21.10% | 1.87B | ||
| +0.74% | +1.12% | -17.56% | -39.81% | 1.19B | ||
| +0.51% | -1.90% | +15.84% | +26.66% | 981M | ||
| +0.51% | -3.93% | -25.32% | -21.73% | 911M | ||
| -1.43% | -1.68% | +12.49% | +25.49% | 859M | ||
| 0.00% | +0.82% | +1.24% | -9.93% | 786M | ||
| -0.37% | +2.84% | +1.45% | +23.66% | 513M | ||
| +0.11% | -0.44% | -17.61% | +25.94% | 414M | ||
| +0.42% | +2.56% | +17.07% | +15.66% | 344M | ||
| -2.52% | -7.54% | -22.62% | -48.14% | 311M | ||
| +3.88% | +13.03% | +6.29% | +22.99% | 285M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 244M | ||
| 0.00% | +10.33% | +15.38% | -2.88% | 224M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| Average | +0.52% | +1.22% | -0.37% | -1.72% | ||
| Weighted average by Cap. | +1.44% | +0.33% | +3.78% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -16.25% | ||
| 2022 | -0.62% | ||
| 2021 | +6.62% | ||
| 2020 | +82.37% | ||
| 2019 | -24.73% | ||
| 2018 | -26.17% | ||
| 2017 | -0.80% | ||
| 2016 | +25.17% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- LINDA Stock
- Quotes aktsiaselts Linda Nektar
