Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki Other stock markets 11:29:50 2024-05-02 am EDT			5-day change	1st Jan Change
9.57 ^EUR	+0.10%		+4.82%	+1.59%

Apr. 30	Transcript : Aktia Pankki Oyj, Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30	Aktia Pankki Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	9.07 €	9.04 €	9.56 €	9.57 €
Volume	37 480	37 205	230 885	80 365
Change	+0.78%	-0.33%	+5.75%	+0.10%
Opening	9.00	9.05	9.30	9.56
High	9.12	9.11	9.64	9.67
Low	9.00	9.03	9.27	9.54

Performance

1 day	+0.10%
1 week	+4.82%
Current month	-4.49%
1 month	-6.36%
3 months	-1.95%
6 months	+8.14%
Current year	+1.59%
1 year	+4.02%
3 years	-10.23%
5 years	+10.25%
10 years	+6.10%

Volumes

markets

Daily volume

80 365

Estimated daily volume

80 365

Avg. Volume 20 sessions

61 375

Daily volume ratio

1.31

Avg. Volume 20 sessions

587 358.75

Avg. Volume 20 sessions USD

630 406.27

Record volume 1

5 918 966

Record volume 2

4 844 731

Record volume 3

4 785 076

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

693 281 035

Capitalization (USD)

744 091 602

Net sales (EUR)

291 000 000

Net sales (USD)

312 327 390

Number of employees

844

Sales / Employee (EUR)

344 787

Sales / Employee (USD)

370 056

Free-Float

63.65 %

Free-Float capitalization (EUR)

441 994 216

Free-Float capitalization (USD)

474 387 972

Average Daily Capital Traded

0.08%

Highs and lows

1 week

8.98

9.67

1 month

8.89

10.28

Current year

8.85

10.28

1 year

8.73

10.28

3 years

8.62

13.40

5 years

6.51

13.40

10 years

6.51

13.40

Indicators

Moving average 5 days

9.31

Moving average 20 days

9.16

Moving average 50 days

9.29

Moving average 100 days

9.37

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-4.27%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

-2.06%

STIM

RSI 9 days

69.00

RSI 14 days

61.42

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIA PANKKI OYJ	+0.10%	+4.82%	+1.59%	+4.02%	744M
	JPMORGAN CHASE & CO.	-0.10%	-0.88%	+12.67%	+37.96%	550B
	BANK OF AMERICA CORPORATION	-0.19%	-2.72%	+9.53%	+30.97%	288B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+3.88%	+12.04%	+1.90%	249B
	WELLS FARGO & COMPANY	+0.52%	-0.17%	+21.56%	+54.04%	210B
	BANK OF CHINA LIMITED	-0.29%	+0.87%	+16.44%	+10.16%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.78%	+5.30%	+11.18%	-0.58%	167B
	HDFC BANK LIMITED	-0.46%	+1.23%	-10.71%	-9.55%	140B
	ROYAL BANK OF CANADA	+1.32%	+1.70%	+1.30%	+3.27%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+0.07%	+0.38%	+2.88%	+14.52%	126B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	119B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	120B
	THE TORONTO-DOMINION BANK	-1.63%	-1.63%	-7.22%	-2.02%	102B
	ICICI BANK LIMITED	+0.19%	+4.69%	+14.52%	+23.78%	95.91B
	STATE BANK OF INDIA	-0.08%	+7.28%	+29.16%	+44.14%	88.76B
	BNP PARIBAS	-0.24%	-0.88%	+7.76%	+18.42%	81.53B
Average	-0.02%	+0.86%	+10.89%	+19.49%
Weighted average by Cap.	+0.12%	+0.14%	+11.70%	+23.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

44df8cd5610668dc2.cLw2glHelZlrKaxcG52FMB4TrDsGoh5GHnPlzK6VqCY.M_NmsWfrz8koH50vdPTNXF9G1GlC9nQvThuxp83cyXVG93uxDrTKwUZm2w

Date	Price	Volume	Daily volume
11:29:50 am	9.57	161	80,360
11:29:50 am	9.57	584	80,199
11:29:50 am	9.57	105	79,615
11:29:50 am	9.57	570	79,510
11:29:50 am	9.57	95	78,940
11:29:50 am	9.57	132	78,845
11:29:50 am	9.57	102	78,713
11:29:50 am	9.57	10	78,611
11:29:50 am	9.57	519	78,601
11:29:50 am	9.57	190	78,082