AKOYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -1.72% |
|
-33.18% | -41.60% |
| May. 15 | Piper Sandler Cuts Akoya Biosciences Price Target to $6 From $8, Maintains Overweight Rating | MT |
| May. 14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.79 $ | 2.9 $ | 2.85 $ |
| Volume | 2 214 378 | 677 999 | 650 782 | 403 078 |
| Change | -29.61% | -3.79% | +3.94% | -1.72% |
| Opening | 3.07 | 2.83 | 2.82 | 2.92 |
| High | 3.19 | 2.92 | 2.96 | 2.97 |
| Low | 2.78 | 2.75 | 2.65 | 2.77 |
Performance
| 1 day | -1.72% | ||
| 1 week | -33.18% | ||
| Current month | -25.39% | ||
| 1 month | -25.00% | ||
| 3 months | -52.18% | ||
| 6 months | -34.18% | ||
| Current year | -41.60% | ||
| 1 year | -52.18% | ||
| 3 years | -86.19% |
Volumes
marketsDaily volume
403 078
Estimated daily volume
403 078
Avg. Volume 20 sessions
352 080
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 003 428.00
Record volume 1
3 803 998
Record volume 2
2 214 378
Record volume 3
2 166 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 750 803
Net sales (USD)
96 633 000
Number of employees
330
Sales / Employee (USD)
292 827
Free-Float
52.84 %
Free-Float capitalization (USD)
74 367 942
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.65
3.19
1 month
2.654.65
Current year
2.656.31
1 year
2.658.80
3 years
2.6523.44
5 years
2.6528.96
10 years
2.6528.96
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.82
Moving average 50 days
4.26
Moving average 100 days
4.75
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+33.99%
Price spread / (MMA50)
+49.62%
Price spread / (MMA100)
+66.70%
STIM
RSI 9 days
25.05
RSI 14 days
27.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -33.18% | -41.60% | -52.18% | 141M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.33% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| +1.04% | +1.10% | +1.44% | -0.85% | 64.15B | ||
| -1.04% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.02% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.74% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.61% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +10.98% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| Average | -0.26% | +0.12% | +7.51% | +2.91% | ||
| Weighted average by Cap. | +0.00% | +2.20% | +14.08% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418288b374fab.bC195T56Fh1LIvma7DbqjyAuaFlgOj7K9FzcEDojm8c.AUcf0UZNWEggW7bXg3Wexkx0KTgDVmunzBiPZlx13Oocez-dWitaUBEbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.85 | 26,240 | 369,243 |
| 03:59:51 pm | 2.85 | 196 | 343,003 |
| 03:59:51 pm | 2.85 | 100 | 342,807 |
| 03:59:49 pm | 2.85 | 100 | 342,707 |
| 03:59:49 pm | 2.855 | 100 | 342,607 |
| 03:59:49 pm | 2.85 | 100 | 342,507 |
| 03:59:48 pm | 2.855 | 100 | 342,407 |
| 03:59:48 pm | 2.85 | 100 | 342,307 |
| 03:59:48 pm | 2.85 | 100 | 342,207 |
| 03:59:46 pm | 2.855 | 100 | 342,107 |
Monthly variations
Annual change
| 2024 | -41.60% | ||
| 2023 | -49.01% | ||
| 2022 | -37.49% | ||
| 2021 | -41.23% |
- Stock Market
- Equities
- AKYA Stock
- Quotes Akoya Biosciences, Inc.
