AKOUSTIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | 0.00% |
|
+9.85% | -28.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5871 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 380 133 | 297 836 | 435 080 | 414 668 |
| Change | +2.55% | +2.20% | 0.00% | 0.00% |
| Opening | 0.57 | 0.56 | 0.61 | 0.60 |
| High | 0.59 | 0.61 | 0.61 | 0.61 |
| Low | 0.55 | 0.56 | 0.58 | 0.57 |
Performance
| 1 week | +9.85% | ||
| Current month | +2.20% | ||
| 1 month | +4.02% | ||
| 3 months | +2.92% | ||
| 6 months | -7.12% | ||
| Current year | -28.06% | ||
| 1 year | -79.31% | ||
| 3 years | -93.76% | ||
| 5 years | -90.60% |
Volumes
marketsDaily volume
414 668
Estimated daily volume
414 668
Avg. Volume 20 sessions
442 121
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
265 272.60
Record volume 1
5 887 081
Record volume 2
5 723 220
Record volume 3
5 451 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 161 774
Net sales (USD)
27 121 000
Number of employees
222
Sales / Employee (USD)
122 167
Free-Float
94.72 %
Free-Float capitalization (USD)
56 040 536
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.55
0.61
1 month
0.480.64
Current year
0.450.98
1 year
0.453.57
3 years
0.4511.50
5 years
0.4519.15
10 years
0.4519.15
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.64
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
59.89
RSI 14 days
55.20
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.85% | -28.06% | -79.31% | 59.16M | ||
| +1.36% | +1.78% | +23.72% | +61.99% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.00% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.70% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.12% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +24.76% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +207.92% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +77.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +29.45% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +103.02% | 8.49B | ||
| +4.71% | +7.84% | -21.04% | +22.46% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -5.36% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.28% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.54% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | -1.54% | 5.74B | ||
| Average | +0.73% | +4.65% | +5.74% | +35.96% | ||
| Weighted average by Cap. | +0.33% | +3.05% | +8.82% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603ed.BD6R88WwBcWnEh8XfPBAWQawONZRteOQ9DFgE6vuqkg.aHiiwoj5M5H3V3RgPscxa3f9ceQ81KvoukIDYOqG8iFIedWj9OhVn-wicA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.5999 | 100 | 324,580 |
| 03:59:50 pm | 0.5999 | 300 | 324,480 |
| 03:59:50 pm | 0.5999 | 100 | 324,180 |
| 03:59:50 pm | 0.6 | 100 | 324,080 |
| 03:59:47 pm | 0.6 | 100 | 323,980 |
| 03:59:47 pm | 0.6 | 100 | 323,880 |
| 03:59:45 pm | 0.6 | 100 | 323,780 |
| 03:59:44 pm | 0.5999 | 300 | 323,680 |
| 03:59:44 pm | 0.6 | 100 | 323,380 |
| 03:59:39 pm | 0.6 | 100 | 323,280 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -70.43% | ||
| 2022 | -57.78% | ||
| 2021 | -45.38% | ||
| 2020 | +52.88% | ||
| 2019 | +60.97% | ||
| 2018 | -20.22% | ||
| 2017 | +5.95% | ||
| 2016 | +267.50% | ||
| 2015 | -36.00% |
- Stock Market
- Equities
- AKTS Stock
- Quotes Akoustis Technologies, Inc.