Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 CAD | +0.68% | +0.68% | +8.76% |
Mar. 22 | Akita Drilling Down 3% As Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Mar. 22 | Akita Drilling Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.495 $ | 1.5 $ | 1.48 $ | 1.49 $ |
Volume | 14 970 | 3 700 | 6 110 | 6 204 |
Change | -2.29% | +0.33% | -1.33% | +0.68% |
Opening | 1.52 | 1.49 | 1.49 | 1.52 |
High | 1.52 | 1.50 | 1.49 | 1.52 |
Low | 1.49 | 1.49 | 1.48 | 1.47 |
Performance
1 day | +0.68% | ||
1 week | +0.68% | ||
Current month | -3.25% | ||
1 month | -3.25% | ||
3 months | -2.61% | ||
6 months | -8.02% | ||
Current year | +8.76% | ||
1 year | +5.67% | ||
3 years | +50.51% | ||
5 years | -53.73% | ||
10 years | -91.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +0.68% | +8.76% | +5.67% | 43.65M | ||
-1.03% | -0.77% | +2.12% | -9.39% | 16.99B | ||
-1.17% | -4.21% | +5.51% | -7.37% | 9.27B | ||
-0.75% | -0.09% | -3.88% | +20.39% | 6.62B | ||
+2.61% | -2.87% | -18.08% | - | 5.74B | ||
-0.17% | +1.35% | +0.74% | +15.13% | 5B | ||
-0.85% | +0.17% | -8.35% | -1.36% | 4.82B | ||
+0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
+1.06% | -0.99% | +12.70% | +23.10% | 4.03B | ||
+3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
+2.28% | -2.31% | -20.21% | +3.11% | 3.62B | ||
+0.26% | +1.37% | -0.76% | +30.57% | 1.4B | ||
+0.08% | -2.20% | -20.76% | -17.45% | 1.38B | ||
-1.14% | -1.95% | +0.38% | +13.58% | 1.34B | ||
-0.57% | +1.56% | +32.49% | +116.60% | 1.13B | ||
+1.34% | +11.08% | +39.30% | +48.53% | 1.06B | ||
Average | +0.32% | +0.27% | +2.72% | +14.89% | ||
Weighted average by Cap. | -0.01% | -0.45% | +0.06% | +3.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 1.49 | 100 | 6,200 |
03:59:56 pm | 1.47 | 100 | 6,100 |
03:59:35 pm | 1.48 | 100 | 6,000 |
03:59:33 pm | 1.48 | 100 | 5,900 |
03:59:33 pm | 1.48 | 100 | 5,800 |
03:59:33 pm | 1.48 | 1,500 | 5,700 |
03:41:06 pm | 1.49 | 1,800 | 4,200 |
03:41:06 pm | 1.49 | 200 | 2,400 |
03:15:00 pm | 1.49 | 100 | 2,200 |
03:15:00 pm | 1.49 | 100 | 2,100 |
Monthly variations
Annual change
2024 | +8.76% | ||
2023 | -20.81% | ||
2022 | +84.04% | ||
2021 | +95.83% | ||
2020 | -59.66% | ||
2019 | -70.76% | ||
2018 | -44.70% | ||
2017 | -12.90% | ||
2016 | +24.45% | ||
2015 | -45.24% | ||
2014 | -21.47% | ||
2013 | +50.38% | ||
2012 | +4.27% | ||
2011 | +6.00% | ||
2010 | 0.00% | ||
2009 | +49.61% | ||
2008 | -44.25% | ||
2007 | -31.59% | ||
2006 | -31.20% | ||
2005 | +80.93% | ||
2004 | +10.72% | ||
2003 | +15.32% | ||
2002 | +71.02% | ||
2001 | +13.43% | ||
2000 | +26.32% | ||
1999 | +8.92% | ||
1998 | -39.15% | ||
1997 | +35.79% | ||
1996 | +95.88% | ||
1995 | +27.63% | ||
1994 | +5.56% | ||
1993 | +140.00% |
- Stock Market
- Equities
- AKT.A Stock
- Quotes AKITA Drilling Ltd.