AKILI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4206 USD | +0.17% |
|
+0.38% | -13.65% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.419 $ | 0.418 $ | 0.42 $ | 0.4199 $ | 0.4206 $ |
| Volume | 65 048 | 77 003 | 5 594 142 | 1 339 033 | 7 040 979 |
| Change | +∞% | -0.24% | +0.48% | -0.02% | +0.17% |
| Opening | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 |
| Low | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.38% | ||
| 1 month | +2.89% | ||
| 3 months | +20.17% | ||
| 6 months | -14.16% | ||
| Current year | -13.65% | ||
| 1 year | -64.05% |
Volumes
marketsDaily volume
7 040 979
Avg. Volume 20 sessions
1 058 771
Avg. Volume 20 sessions USD
445 319.08
Record volume 1
128 377 553
Record volume 2
86 734 521
Record volume 3
18 422 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 112 460
Net sales (USD)
1 678 000
Number of employees
68
Sales / Employee (USD)
24 676
Free-Float
76.47 %
Free-Float capitalization (USD)
25 319 700
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.41
0.43
1 month
0.400.45
Current year
0.190.74
1 year
0.191.67
3 years
0.1937.58
5 years
0.1937.58
10 years
0.1937.58
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
59.27
RSI 14 days
60.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.38% | -13.65% | -64.05% | 33.11M | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| -0.31% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -0.15% | -0.56% | +1.48% | -0.78% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +41.72% | 25.29B | ||
| +1.05% | -1.19% | +22.45% | +12.93% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| Average | +0.07% | -2.70% | +6.30% | +2.85% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.20% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | -56.51% | ||
| 2022 | -88.72% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- AKLI Stock
- Quotes Akili, Inc.
