Quotes Aker Solutions ASA

Equities

AKSO

NO0010716582

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-02 am EDT			5-day change	1st Jan Change
41.66 ^NOK	-1.05%		+11.33%	-0.86%

11:12am	Aker Horizons Unit’s Consortium Gets Feasibility License for Offshore Wind Project in Australia	MT
Apr. 29	Aker Solutions Wins Contract to Upgrade Equinor Refinery in Norway	DJ

Quotes 5-day view

Real-time Oslo Bors

Aker Solutions ASA(AKSO) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	39.26 kr	42.6 kr	42.6 kr	42.1 kr	41.66 kr
Volume	3 424 602	3 462 290	1 400 691	1 126 492	817 359
Change	+6.22%	+8.51%	0.00%	-1.17%	-1.05%
Opening	39.50	41.04	43.00	42.92	41.5
High	40.40	43.42	43.14	43.14	42.44
Low	38.68	40.40	41.90	41.74	41.08

Performance

1 day	-1.05%
1 week	+11.33%
Current month	+7.32%
1 month	+3.63%
3 months	+4.83%
6 months	-9.79%
Current year	-0.86%
1 year	+14.32%
3 years	+186.03%
5 years	-5.90%

Volumes

markets

Daily volume

817 359

Estimated daily volume

817 359

Avg. Volume 20 sessions

1 323 091

Daily volume ratio

0.62

Avg. Volume 20 sessions NOK

55 119 971.06

Avg. Volume 20 sessions USD

4 974 356.91

Record volume 1

37 489 510

Record volume 2

32 568 240

Record volume 3

22 857 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

20 397 672 994

Capitalization (USD)

1 840 808 397

Net sales (NOK)

36 262 000 000

Net sales (USD)

3 272 500 452

Number of employees

11 356

Sales / Employee (NOK)

3 193 202

Sales / Employee (USD)

288 174

Free-Float

52.97 %

Free-Float capitalization (NOK)

10 988 536 845

Free-Float capitalization (USD)

991 671 496

Average Daily Capital Traded

0.27%

Highs and lows

1 week

36.70

43.42

1 month

36.70

43.42

Current year

34.32

44.10

1 year

33.14

50.00

3 years

13.84

50.00

5 years

4.36

50.00

10 years

4.36

70.00

Indicators

Moving average 5 days

40.70

Moving average 20 days

39.42

Moving average 50 days

37.71

Moving average 100 days

39.07

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-9.48%

Price spread / (MMA100)

-6.21%

STIM

RSI 9 days

74.26

RSI 14 days

69.42

Sector Comparison - Oil Related Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKER SOLUTIONS ASA	-1.05%	+11.33%	-0.86%	+14.32%	1.84B
	SUBSEA 7 S.A.	+1.00%	+4.12%	+22.81%	+54.04%	4.88B
	TECHNIP ENERGIES N.V.	-1.71%	-5.03%	+3.40%	+12.90%	4.21B
	LIBERTY ENERGY INC.	+2.38%	-6.61%	+18.47%	+78.19%	3.5B
	TGS ASA	-3.54%	-2.54%	-7.19%	-23.74%	1.5B
	SELECT WATER SOLUTIONS, INC.	+1.49%	-2.12%	+21.48%	+31.15%	939M
	SIEM OFFSHORE INC.	-2.24%	+2.49%	+26.63%	+86.10%	771M
	BUMI ARMADA	-1.67%	+0.85%	+19.19%	-11.94%	733M
	DAYANG ENTERPRISE HOLDINGS	-1.51%	-.--%	+63.12%	+97.73%	634M
	HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P.	+0.71%	+2.91%	+3.54%	+32.66%	494M
	BW OFFSHORE LIMITED	-1.25%	-1.60%	+23.10%	+0.36%	457M
	SEAMEC LIMITED	+0.86%	-2.21%	+4.29%	+49.50%	330M
	BOURBON CORPORATION	-.--%	-8.24%	-	-	320M
	CALFRAC WELL SERVICES LTD. $Stock Calfrac Well Services Ltd.$	-0.24%	-7.64%	-5.37%	+8.18%	264M
	NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P.	-.--%	+5.00%	+4.61%	+5.40%	246M
	ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD	-2.57%	+2.71%	-24.22%	-17.83%	225M
Average	-0.58%	-0.71%	+11.53%	+27.80%
Weighted average by Cap.	-0.19%	-0.29%	+13.35%	+36.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fed906becf7f93721ecb8a641163452.PpwG6FHl_QH3px0Siwk763UD3rLHkkFndsnaFxkvhpk.SORZrQ6CuHS-6VFWplFKuSNNjNmD3y81QYuzTmhW4e9h60rcAoGwQJyebg

Date	Price	Volume	Daily volume
10:28:46 am	41.66	20	817,359
10:25:17 am	41.66	886	817,339
10:25:17 am	41.66	117	816,453
10:25:17 am	41.66	173	816,336
10:25:17 am	41.66	1,444	816,163
10:25:17 am	41.66	700	814,719
10:25:17 am	41.66	755	814,019
10:25:17 am	41.66	337	813,264
10:25:17 am	41.66	242	812,927
10:25:17 am	41.66	2,220	812,685